VanEck Morningstar ESG Moat ETF Price History

Data Download:

Name	Symbol	Market	Type
VanEck Morningstar ESG Moat ETF	AMEX:MOTE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.052	0.17%	29.842

High Price	Low Price	Open Price	Traded	Last Trade
29.84	29.79	29.79	300	21:15:02

VanEck Morningstar ESG M... (MOTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	29.842	0.05	0.17%	29.79	29.842	300
10 Dec 2024	29.79	-0.08	-0.28%	29.79	30.08	2
09 Dec 2024	29.8734	-0.10	-0.34%	29.8734	30.07	425
06 Dec 2024	29.9759	0.10	0.32%	29.8804	29.9759	200
05 Dec 2024	29.8804	-0.14	-0.48%	29.8804	30.0236	208
04 Dec 2024	30.0236	0.17	0.57%	29.8536	30.0236	3
03 Dec 2024	29.8536	0.00	0.00%	29.84	29.8536	16
02 Dec 2024	29.8535	-0.02	-0.06%	29.77	30.01	314
29 Nov 2024	29.8711	0.10	0.34%	29.8711	29.99	6
27 Nov 2024	29.7709	-0.09	-0.31%	29.77	29.8645	480
26 Nov 2024	29.8645	-0.01	-0.03%	29.72	29.8645	901
25 Nov 2024	29.8742	0.32	1.09%	29.61	29.8742	2
22 Nov 2024	29.5515	0.23	0.79%	29.3192	29.5515	502
21 Nov 2024	29.3192	0.31	1.08%	29.0069	29.3192	0
20 Nov 2024	29.0069	0.10	0.34%	28.85	29.0069	771
19 Nov 2024	28.9075	-0.11	-0.38%	28.9075	28.99	43
18 Nov 2024	29.0171	0.06	0.20%	28.94	29.0171	7
15 Nov 2024	28.9602	-0.46	-1.57%	28.9602	29.4211	1
14 Nov 2024	29.4211	-0.21	-0.71%	29.4211	29.6302	388
13 Nov 2024	29.6302	0.00	0.00%	29.48	29.6302	37
12 Nov 2024	29.6291	-0.16	-0.55%	29.6291	29.745	42