Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Mortgage REIT Income ETF | AMEX:MORT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.79% | 11.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.51 | 11.40 | 11.40 | 290,681 | 22:53:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 11.45 | 0.09 | 0.79% | 11.40 | 11.51 | 290,544 |
| 26 Nov 2024 | 11.36 | -0.05 | -0.44% | 11.232 | 11.38 | 219,116 |
| 25 Nov 2024 | 11.41 | 0.12 | 1.06% | 11.37 | 11.48 | 254,377 |
| 22 Nov 2024 | 11.29 | 0.06 | 0.53% | 11.26 | 11.33 | 228,899 |
| 21 Nov 2024 | 11.23 | 0.10 | 0.90% | 11.11 | 11.23 | 229,424 |
| 20 Nov 2024 | 11.13 | -0.07 | -0.63% | 11.045 | 11.16 | 195,433 |
| 19 Nov 2024 | 11.20 | 0.05 | 0.45% | 11.07 | 11.22 | 914,779 |
| 18 Nov 2024 | 11.15 | 0.06 | 0.54% | 11.01 | 11.16 | 273,954 |
| 15 Nov 2024 | 11.09 | -0.03 | -0.27% | 11.05 | 11.13 | 267,196 |
| 14 Nov 2024 | 11.12 | 0.00 | 0.00% | 11.09 | 11.19 | 289,009 |
| 13 Nov 2024 | 11.12 | 0.02 | 0.18% | 11.10 | 11.21 | 188,673 |
| 12 Nov 2024 | 11.10 | -0.27 | -2.37% | 11.09 | 11.32 | 339,365 |
| 11 Nov 2024 | 11.37 | 0.04 | 0.35% | 11.321 | 11.44 | 179,434 |
| 08 Nov 2024 | 11.33 | 0.07 | 0.62% | 11.2501 | 11.41 | 271,070 |
| 07 Nov 2024 | 11.26 | 0.15 | 1.35% | 11.15 | 11.30 | 407,845 |
| 06 Nov 2024 | 11.11 | -0.07 | -0.63% | 10.90 | 11.33 | 642,592 |
| 05 Nov 2024 | 11.18 | 0.05 | 0.45% | 11.0799 | 11.18 | 329,245 |
| 04 Nov 2024 | 11.13 | 0.03 | 0.27% | 11.085 | 11.18 | 185,170 |
| 01 Nov 2024 | 11.10 | -0.06 | -0.54% | 11.06 | 11.285 | 413,980 |
| 31 Oct 2024 | 11.16 | -0.20 | -1.76% | 11.15 | 11.34 | 204,595 |
| 30 Oct 2024 | 11.36 | 0.12 | 1.07% | 11.21 | 11.385 | 279,805 |
| 29 Oct 2024 | 11.24 | -0.02 | -0.18% | 11.06 | 11.24 | 279,171 |
| 28 Oct 2024 | 11.26 | -0.03 | -0.27% | 11.24 | 11.36 | 242,367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
