We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Mortgage REIT Income ETF | AMEX:MORT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.17 | 1.58% | 10.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.98 | 10.79 | 10.79 | 344,916 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.96 | 0.17 | 1.58% | 10.79 | 10.98 | 344,820 |
| 01 Jul 2024 | 10.79 | -0.31 | -2.79% | 10.72 | 11.00 | 282,172 |
| 28 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0 |
| 27 Jun 2024 | 11.10 | -0.09 | -0.80% | 11.045 | 11.21 | 135,575 |
| 26 Jun 2024 | 11.19 | -0.04 | -0.36% | 11.1406 | 11.22 | 166,940 |
| 25 Jun 2024 | 11.23 | -0.06 | -0.53% | 11.21 | 11.30 | 128,720 |
| 24 Jun 2024 | 11.29 | 0.03 | 0.27% | 11.2538 | 11.3559 | 137,948 |
| 21 Jun 2024 | 11.26 | 0.04 | 0.36% | 11.172 | 11.26 | 79,745 |
| 20 Jun 2024 | 11.22 | 0.01 | 0.09% | 11.20 | 11.28 | 137,697 |
| 18 Jun 2024 | 11.21 | -0.06 | -0.53% | 11.21 | 11.3003 | 101,586 |
| 17 Jun 2024 | 11.27 | 0.07 | 0.63% | 11.14 | 11.28 | 265,744 |
| 14 Jun 2024 | 11.20 | 0.02 | 0.18% | 11.1101 | 11.22 | 99,858 |
| 13 Jun 2024 | 11.18 | 0.05 | 0.45% | 11.08 | 11.20 | 128,211 |
| 12 Jun 2024 | 11.13 | 0.23 | 2.11% | 11.11 | 11.23 | 286,911 |
| 11 Jun 2024 | 10.90 | -0.09 | -0.82% | 10.88 | 10.98 | 145,871 |
| 10 Jun 2024 | 10.99 | -0.03 | -0.27% | 10.92 | 11.0478 | 150,468 |
| 07 Jun 2024 | 11.02 | -0.11 | -0.99% | 11.00 | 11.07 | 190,560 |
| 06 Jun 2024 | 11.13 | -0.14 | -1.24% | 11.13 | 11.26 | 214,080 |
| 05 Jun 2024 | 11.27 | 0.11 | 0.99% | 11.13 | 11.29 | 216,429 |
| 04 Jun 2024 | 11.16 | -0.09 | -0.80% | 11.15 | 11.25 | 121,524 |
| 03 Jun 2024 | 11.25 | 0.10 | 0.90% | 11.1552 | 11.26 | 163,299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
