We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Mortgage REIT Income ETF | AMEX:MORT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.18 | 1.72% | 10.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.64 | 10.48 | 10.50 | 512,164 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 10.62 | 0.18 | 1.72% | 10.48 | 10.64 | 512,163 |
| 30 Dec 2024 | 10.44 | -0.11 | -1.04% | 10.35 | 10.52 | 865,927 |
| 27 Dec 2024 | 10.55 | -0.45 | -4.09% | 10.5005 | 10.6697 | 473,074 |
| 26 Dec 2024 | 11.00 | -0.05 | -0.45% | 10.96 | 11.04 | 219,162 |
| 24 Dec 2024 | 11.05 | 0.11 | 1.01% | 10.91 | 11.055 | 260,312 |
| 23 Dec 2024 | 10.94 | -0.07 | -0.64% | 10.865 | 11.00 | 469,164 |
| 20 Dec 2024 | 11.01 | 0.21 | 1.94% | 10.79 | 11.11 | 700,871 |
| 19 Dec 2024 | 10.80 | -0.05 | -0.46% | 10.795 | 11.05 | 721,162 |
| 18 Dec 2024 | 10.85 | -0.37 | -3.30% | 10.82 | 11.305 | 489,289 |
| 17 Dec 2024 | 11.22 | -0.15 | -1.32% | 11.20 | 11.42 | 411,292 |
| 16 Dec 2024 | 11.37 | -0.03 | -0.26% | 11.34 | 11.46 | 242,914 |
| 13 Dec 2024 | 11.40 | 0.02 | 0.18% | 11.30 | 11.40 | 324,977 |
| 12 Dec 2024 | 11.38 | -0.02 | -0.18% | 11.35 | 11.445 | 270,936 |
| 11 Dec 2024 | 11.40 | -0.03 | -0.26% | 11.35 | 11.49 | 178,498 |
| 10 Dec 2024 | 11.43 | -0.02 | -0.17% | 11.365 | 11.50 | 162,696 |
| 09 Dec 2024 | 11.45 | 0.06 | 0.53% | 11.4059 | 11.50 | 341,251 |
| 06 Dec 2024 | 11.39 | 0.11 | 0.98% | 11.33 | 11.41 | 223,420 |
| 05 Dec 2024 | 11.28 | 0.00 | 0.00% | 11.2684 | 11.34 | 111,574 |
| 04 Dec 2024 | 11.28 | -0.01 | -0.09% | 11.27 | 11.33 | 204,727 |
| 03 Dec 2024 | 11.29 | -0.16 | -1.40% | 11.28 | 11.46 | 207,086 |
| 02 Dec 2024 | 11.45 | -0.01 | -0.09% | 11.35 | 11.48 | 203,459 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
