VanEck Mortgage REIT Income ETF Price History

Data Download:

Name	Symbol	Market	Type
VanEck Mortgage REIT Income ETF	AMEX:MORT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2702	-2.37%	11.1198

High Price	Low Price	Open Price	Traded	Last Trade
11.39	11.25	11.36	187,827	22:54:09

VanEck Mortgage REIT Inc... (MORT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	11.31	-0.08	-0.70%	11.25	11.39	187,827
06 Feb 2025	11.39	0.13	1.15%	11.29	11.39	198,527
05 Feb 2025	11.26	0.04	0.36%	11.22	11.28	434,270
04 Feb 2025	11.22	0.18	1.63%	10.965	11.225	267,256
03 Feb 2025	11.04	-0.06	-0.54%	10.85	11.08	439,763
31 Jan 2025	11.10	0.04	0.36%	11.05	11.205	414,816
30 Jan 2025	11.06	0.22	2.03%	10.9699	11.10	298,318
29 Jan 2025	10.84	-0.13	-1.19%	10.795	11.03	418,140
28 Jan 2025	10.97	-0.02	-0.18%	10.935	11.045	408,643
27 Jan 2025	10.99	0.16	1.48%	10.81	11.005	400,940
24 Jan 2025	10.83	0.03	0.28%	10.755	10.89	237,396
23 Jan 2025	10.80	0.00	0.00%	10.80	10.80	0
22 Jan 2025	10.80	-0.13	-1.19%	10.79	10.94	170,898
21 Jan 2025	10.93	0.01	0.09%	10.87	10.98	281,102
17 Jan 2025	10.92	0.10	0.92%	10.87	10.9664	328,547
16 Jan 2025	10.82	0.13	1.22%	10.68	10.84	348,562
15 Jan 2025	10.69	0.14	1.33%	10.615	10.81	334,739
14 Jan 2025	10.55	0.19	1.83%	10.40	10.55	441,154
13 Jan 2025	10.36	0.01	0.10%	10.185	10.375	711,685
10 Jan 2025	10.35	-0.23	-2.17%	10.33	10.50	497,628
08 Jan 2025	10.58	-0.10	-0.89%	10.50	10.63	367,007