We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Moonshot Innovators ETF | AMEX:MOON | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0951 | 1.03% | 9.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.3789 | 9.25 | 9.25 | 9,469 | 00:15:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.36 | 0.10 | 1.03% | 9.25 | 9.3789 | 9,469 |
| 25 Jun 2024 | 9.2649 | -0.12 | -1.23% | 9.2606 | 9.35 | 18,673 |
| 24 Jun 2024 | 9.38 | -0.12 | -1.26% | 9.37 | 9.565 | 18,462 |
| 21 Jun 2024 | 9.50 | 0.13 | 1.39% | 9.39 | 9.52 | 11,228 |
| 20 Jun 2024 | 9.37 | -0.17 | -1.73% | 9.3354 | 9.50 | 28,309 |
| 18 Jun 2024 | 9.535 | -0.19 | -1.90% | 9.53 | 9.73 | 10,696 |
| 17 Jun 2024 | 9.72 | -0.07 | -0.72% | 9.695 | 9.81 | 12,359 |
| 14 Jun 2024 | 9.79 | -0.22 | -2.20% | 9.78 | 9.9859 | 14,965 |
| 13 Jun 2024 | 10.01 | -0.04 | -0.40% | 9.99 | 10.20 | 7,421 |
| 12 Jun 2024 | 10.05 | 0.40 | 4.15% | 10.05 | 10.295 | 10,075 |
| 11 Jun 2024 | 9.65 | 0.03 | 0.31% | 9.48 | 9.71 | 7,736 |
| 10 Jun 2024 | 9.62 | 0.22 | 2.34% | 9.35 | 9.62 | 10,109 |
| 07 Jun 2024 | 9.40 | -0.16 | -1.67% | 9.40 | 9.5899 | 9,834 |
| 06 Jun 2024 | 9.56 | -0.24 | -2.43% | 9.5401 | 9.67 | 5,035 |
| 05 Jun 2024 | 9.798 | 0.26 | 2.70% | 9.54 | 9.80 | 7,176 |
| 04 Jun 2024 | 9.54 | -0.11 | -1.14% | 9.53 | 9.58 | 3,745 |
| 03 Jun 2024 | 9.65 | 0.06 | 0.63% | 9.4849 | 9.80 | 16,055 |
| 31 May 2024 | 9.59 | -0.10 | -1.03% | 9.50 | 9.75 | 5,732 |
| 30 May 2024 | 9.69 | 0.10 | 1.04% | 9.60 | 9.76 | 7,002 |
| 29 May 2024 | 9.59 | -0.10 | -1.03% | 9.46 | 9.5977 | 17,225 |
| 28 May 2024 | 9.69 | -0.03 | -0.31% | 9.62 | 9.79 | 8,968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
