Mohr Growth Price History - Historical Data for MOHR

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Mohr Growth (MOHR)
Mohr Growth (MOHR) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Mohr Growth	AMEX:MOHR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Mohr Growth (MOHR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	21.4161	0.00	0.00%	21.4161	21.4161	0
27 Jun 2024	21.4161	-0.06	-0.27%	21.4161	21.51	7,474
26 Jun 2024	21.474	-0.11	-0.50%	21.41	21.5824	7,790
25 Jun 2024	21.5824	0.22	1.01%	21.3664	21.5824	4,653
24 Jun 2024	21.3664	-0.16	-0.76%	21.3664	21.50	494
21 Jun 2024	21.529	-0.11	-0.52%	21.3806	21.59	11,145
20 Jun 2024	21.6411	-0.33	-1.51%	21.63	22.0502	23,002
18 Jun 2024	21.9737	0.19	0.89%	21.79	22.00	6,490
17 Jun 2024	21.7797	0.28	1.33%	21.48	21.7983	8,267
14 Jun 2024	21.4948	-0.12	-0.53%	21.46	21.52	2,283
13 Jun 2024	21.61	0.05	0.23%	21.51	21.61	115,423
12 Jun 2024	21.56	0.17	0.78%	21.49	21.65	12,396
11 Jun 2024	21.3921	-0.10	-0.46%	21.3283	21.41	2,257
10 Jun 2024	21.4907	0.20	0.94%	21.26	21.53	3,496
07 Jun 2024	21.2915	-0.13	-0.60%	21.2915	21.40	1,336
06 Jun 2024	21.42	-0.15	-0.70%	21.37	21.57	7,567
05 Jun 2024	21.57	0.31	1.46%	21.26	21.57	10,260
04 Jun 2024	21.26	-0.10	-0.48%	21.19	21.29	12,014
03 Jun 2024	21.3633	-0.13	-0.59%	21.30	21.4907	3,510
31 May 2024	21.4907	0.07	0.33%	21.18	21.4907	8,256
30 May 2024	21.419	-0.09	-0.42%	21.37	21.48	16,962

Download more Mohr Growth Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions