We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alps Intermediate Municipal Bond ETF | AMEX:MNBD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 0.12% | 25.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.51 | 25.51 | 25.51 | 64 | 17:36:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 25.48 | -0.01 | -0.02% | 25.48 | 25.48 | 3 |
| 26 Dec 2024 | 25.485 | -0.03 | -0.10% | 25.45 | 25.52 | 3,239 |
| 24 Dec 2024 | 25.51 | 0.03 | 0.10% | 25.47 | 25.51 | 2,373 |
| 23 Dec 2024 | 25.485 | -0.02 | -0.06% | 25.485 | 25.50 | 224 |
| 20 Dec 2024 | 25.50 | 0.07 | 0.27% | 25.50 | 25.50 | 49 |
| 19 Dec 2024 | 25.4302 | -0.32 | -1.24% | 25.42 | 25.45 | 4,218 |
| 18 Dec 2024 | 25.7485 | -0.07 | -0.26% | 25.735 | 25.86 | 4,618 |
| 17 Dec 2024 | 25.815 | -0.08 | -0.29% | 25.815 | 25.93 | 6,508 |
| 16 Dec 2024 | 25.89 | 0.04 | 0.17% | 25.8899 | 25.89 | 683 |
| 13 Dec 2024 | 25.8457 | -0.07 | -0.29% | 25.82 | 25.89 | 2,011 |
| 12 Dec 2024 | 25.92 | -0.04 | -0.15% | 25.88 | 25.965 | 3,271 |
| 11 Dec 2024 | 25.9584 | -0.03 | -0.13% | 25.9514 | 26.02 | 1,382 |
| 10 Dec 2024 | 25.9931 | -0.02 | -0.08% | 25.99 | 26.055 | 1,167 |
| 09 Dec 2024 | 26.015 | -0.03 | -0.12% | 26.015 | 26.03 | 201 |
| 06 Dec 2024 | 26.045 | 0.04 | 0.15% | 26.03 | 26.05 | 2,774 |
| 05 Dec 2024 | 26.005 | -0.01 | -0.04% | 26.00 | 26.03 | 1,856 |
| 04 Dec 2024 | 26.015 | 0.04 | 0.13% | 26.00 | 26.015 | 507 |
| 03 Dec 2024 | 25.98 | -0.06 | -0.23% | 25.98 | 26.06 | 7,150 |
| 02 Dec 2024 | 26.04 | 0.09 | 0.33% | 25.95 | 26.04 | 11,133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
