We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alps Intermediate Municipal Bond ETF | AMEX:MNBD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0535 | 0.21% | 25.5785 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 25.5785 | 0.05 | 0.21% | 25.5785 | 25.5785 | 10 |
| 02 May 2024 | 25.525 | 0.03 | 0.11% | 25.49 | 25.525 | 357 |
| 01 May 2024 | 25.4975 | 0.04 | 0.16% | 25.4975 | 25.4975 | 9 |
| 30 Apr 2024 | 25.4575 | -0.01 | -0.05% | 25.4575 | 25.4575 | 114 |
| 29 Apr 2024 | 25.47 | 0.02 | 0.08% | 25.47 | 25.49 | 11 |
| 26 Apr 2024 | 25.45 | 0.00 | 0.00% | 25.45 | 25.45 | 1 |
| 25 Apr 2024 | 25.45 | -0.11 | -0.42% | 25.45 | 25.45 | 23 |
| 24 Apr 2024 | 25.5563 | -0.03 | -0.13% | 25.5563 | 25.5563 | 0 |
| 23 Apr 2024 | 25.59 | -0.02 | -0.07% | 25.59 | 25.60 | 5 |
| 22 Apr 2024 | 25.6092 | 0.01 | 0.03% | 25.6092 | 25.6092 | 2 |
| 19 Apr 2024 | 25.6009 | 0.02 | 0.06% | 25.6009 | 25.6009 | 0 |
| 18 Apr 2024 | 25.5858 | -0.02 | -0.07% | 25.5858 | 25.5858 | 2 |
| 17 Apr 2024 | 25.6044 | 0.05 | 0.21% | 25.58 | 25.6044 | 229 |
| 16 Apr 2024 | 25.5501 | -0.03 | -0.12% | 25.5501 | 25.5501 | 58 |
| 15 Apr 2024 | 25.5796 | -0.02 | -0.08% | 25.5796 | 25.5796 | 0 |
| 12 Apr 2024 | 25.599 | 0.06 | 0.23% | 25.599 | 25.599 | 3 |
| 11 Apr 2024 | 25.5407 | 0.03 | 0.10% | 25.54 | 25.5407 | 50 |
| 10 Apr 2024 | 25.5153 | -0.14 | -0.56% | 25.5153 | 25.52 | 102 |
| 09 Apr 2024 | 25.6597 | 0.04 | 0.17% | 25.6597 | 25.6597 | 0 |
| 08 Apr 2024 | 25.615 | 0.00 | 0.02% | 25.615 | 25.615 | 0 |
| 05 Apr 2024 | 25.61 | -0.06 | -0.23% | 25.61 | 25.61 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
