We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IQ Merger Arbitrage ETF | AMEX:MNA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.05 | -0.16% | 31.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.34 | 31.23 | 31.28 | 45,973 | 17:02:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 31.35 | 0.14 | 0.45% | 31.21 | 31.35 | 102,210 |
| 14 May 2024 | 31.21 | 0.08 | 0.26% | 31.13 | 31.24 | 141,836 |
| 13 May 2024 | 31.13 | 0.07 | 0.24% | 30.93 | 31.18 | 75,334 |
| 10 May 2024 | 31.0556 | -0.04 | -0.14% | 30.98 | 31.48 | 59,833 |
| 09 May 2024 | 31.10 | -0.03 | -0.10% | 31.07 | 31.13 | 49,040 |
| 08 May 2024 | 31.13 | -0.04 | -0.13% | 31.08 | 31.22 | 19,858 |
| 07 May 2024 | 31.17 | 0.00 | 0.01% | 31.1301 | 31.2236 | 6,966 |
| 06 May 2024 | 31.1682 | 0.10 | 0.33% | 31.12 | 31.1763 | 11,849 |
| 03 May 2024 | 31.0646 | 0.03 | 0.11% | 30.96 | 31.08 | 33,151 |
| 02 May 2024 | 31.03 | 0.10 | 0.32% | 30.91 | 31.05 | 21,008 |
| 01 May 2024 | 30.9302 | 0.01 | 0.03% | 30.8101 | 30.96 | 28,403 |
| 30 Apr 2024 | 30.92 | -0.08 | -0.26% | 30.88 | 31.01 | 22,553 |
| 29 Apr 2024 | 31.00 | 0.03 | 0.10% | 30.915 | 31.06 | 282,991 |
| 26 Apr 2024 | 30.97 | 0.18 | 0.58% | 30.7257 | 31.01 | 47,474 |
| 25 Apr 2024 | 30.79 | -0.01 | -0.03% | 30.6968 | 30.8523 | 22,062 |
| 24 Apr 2024 | 30.80 | -0.09 | -0.29% | 30.77 | 30.9299 | 33,880 |
| 23 Apr 2024 | 30.89 | -0.10 | -0.32% | 30.89 | 30.97 | 142,264 |
| 22 Apr 2024 | 30.99 | 0.15 | 0.49% | 30.84 | 31.03 | 23,294 |
| 19 Apr 2024 | 30.84 | -0.03 | -0.10% | 30.83 | 30.951 | 21,525 |
| 18 Apr 2024 | 30.87 | 0.10 | 0.32% | 30.81 | 30.945 | 16,453 |
| 17 Apr 2024 | 30.77 | -0.09 | -0.29% | 30.77 | 30.94 | 33,072 |
| 16 Apr 2024 | 30.86 | 0.06 | 0.19% | 30.6925 | 30.88 | 67,952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
