We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 1500 Momentum Tilt | AMEX:MMTM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 264.7222 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:31:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 264.7222 | 5.15 | 1.98% | 261.495 | 264.73 | 3,738 |
| 02 Jan 2025 | 259.57 | -0.74 | -0.28% | 259.57 | 261.91 | 8,271 |
| 31 Dec 2024 | 260.3055 | -2.07 | -0.79% | 260.24 | 262.74 | 12,282 |
| 30 Dec 2024 | 262.3767 | -2.13 | -0.80% | 261.36 | 263.2892 | 1,553 |
| 27 Dec 2024 | 264.5045 | -3.51 | -1.31% | 263.1679 | 264.5045 | 2,027 |
| 26 Dec 2024 | 268.0144 | 0.40 | 0.15% | 266.93 | 268.0144 | 368 |
| 24 Dec 2024 | 267.6182 | 2.69 | 1.01% | 265.73 | 267.72 | 2,310 |
| 23 Dec 2024 | 264.9319 | 2.31 | 0.88% | 261.9025 | 264.9319 | 2,503 |
| 20 Dec 2024 | 262.6184 | 2.85 | 1.10% | 258.39 | 264.7385 | 2,735 |
| 19 Dec 2024 | 259.7733 | -0.71 | -0.27% | 259.7733 | 262.59 | 6,111 |
| 18 Dec 2024 | 260.48 | -7.68 | -2.86% | 260.19 | 269.17 | 6,219 |
| 17 Dec 2024 | 268.1586 | -2.10 | -0.78% | 267.59 | 268.67 | 3,314 |
| 16 Dec 2024 | 270.2552 | 1.51 | 0.56% | 269.47 | 270.2552 | 3,914 |
| 13 Dec 2024 | 268.7407 | 0.05 | 0.02% | 267.65 | 269.84 | 15,667 |
| 12 Dec 2024 | 268.6921 | -1.28 | -0.47% | 268.6921 | 268.99 | 3,446 |
| 11 Dec 2024 | 269.9685 | 3.14 | 1.18% | 268.58 | 270.01 | 3,229 |
| 10 Dec 2024 | 266.83 | -1.49 | -0.56% | 266.83 | 268.41 | 2,569 |
| 09 Dec 2024 | 268.3211 | -2.93 | -1.08% | 268.1782 | 270.93 | 7,128 |
| 06 Dec 2024 | 271.2554 | 0.74 | 0.27% | 270.79 | 271.2554 | 1,315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
