We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 1500 Momentum Tilt | AMEX:MMTM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1308 | -0.06% | 236.7277 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 237.39 | 236.75 | 236.77 | 492 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 236.7277 | -0.13 | -0.06% | 235.88 | 237.39 | 693 |
| 06 Jun 2024 | 236.8585 | -0.29 | -0.12% | 236.50 | 238.01 | 1,541 |
| 05 Jun 2024 | 237.1504 | 3.85 | 1.65% | 234.65 | 237.1504 | 1,212 |
| 04 Jun 2024 | 233.30 | 0.38 | 0.16% | 232.56 | 233.30 | 2,269 |
| 03 Jun 2024 | 232.9179 | 0.93 | 0.40% | 231.56 | 234.58 | 991 |
| 31 May 2024 | 231.9844 | 0.61 | 0.27% | 229.9387 | 232.03 | 873 |
| 30 May 2024 | 231.3712 | -2.27 | -0.97% | 231.3712 | 233.12 | 703 |
| 29 May 2024 | 233.6447 | -1.37 | -0.58% | 233.25 | 234.30 | 837 |
| 28 May 2024 | 235.0189 | 1.05 | 0.45% | 235.0189 | 235.56 | 964 |
| 24 May 2024 | 233.9671 | 2.13 | 0.92% | 232.78 | 233.9671 | 2,439 |
| 23 May 2024 | 231.8386 | -0.05 | -0.02% | 231.8386 | 234.88 | 489 |
| 22 May 2024 | 231.8926 | -0.98 | -0.42% | 231.30 | 233.52 | 695 |
| 21 May 2024 | 232.8749 | 0.71 | 0.31% | 231.89 | 232.8749 | 344 |
| 20 May 2024 | 232.1643 | 0.86 | 0.37% | 231.50 | 232.74 | 362 |
| 17 May 2024 | 231.302 | -0.31 | -0.14% | 231.302 | 231.88 | 933 |
| 16 May 2024 | 231.6161 | -0.90 | -0.39% | 231.50 | 232.70 | 1,248 |
| 15 May 2024 | 232.5209 | 3.33 | 1.45% | 230.05 | 232.5209 | 385 |
| 14 May 2024 | 229.1924 | 1.67 | 0.74% | 227.20 | 229.1924 | 680 |
| 13 May 2024 | 227.52 | -0.68 | -0.30% | 227.52 | 228.61 | 514 |
| 10 May 2024 | 228.2009 | 0.61 | 0.27% | 227.80 | 228.7802 | 4,062 |
| 09 May 2024 | 227.5922 | 0.71 | 0.31% | 226.99 | 227.6101 | 1,277 |
| 08 May 2024 | 226.8861 | 0.06 | 0.03% | 225.63 | 226.8861 | 511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
