MMLG First Trust Multi manager Large Growth ETF

28.317

0.047 (0.17%)

Last Updated: 14:36:40

Data Download:

Name	Symbol	Market	Type
First Trust Multi manager Large Growth ETF	AMEX:MMLG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.047	0.17%	28.317

High Price	Low Price	Open Price	Traded	Last Trade
28.317	28.24	28.24	201	14:36:40

First Trust Multi manage... (MMLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	28.27	0.19	0.67%	28.03	28.27	2,860
25 Jun 2024	28.0826	0.31	1.13%	27.86	28.0826	6,022
24 Jun 2024	27.7691	-0.36	-1.28%	27.7691	28.16	51,310
21 Jun 2024	28.13	0.04	0.12%	27.98	28.15	14,855
20 Jun 2024	28.095	-0.16	-0.58%	28.01	28.39	25,333
18 Jun 2024	28.2594	0.05	0.18%	28.205	28.27	10,094
17 Jun 2024	28.2092	0.21	0.75%	27.92	28.32	7,860
14 Jun 2024	28.00	0.09	0.32%	27.79	28.00	16,473
13 Jun 2024	27.91	-0.03	-0.11%	27.79	28.14	17,732
12 Jun 2024	27.94	0.39	1.40%	27.89	28.0632	112,861
11 Jun 2024	27.5543	0.13	0.49%	27.34	27.5543	6,331
10 Jun 2024	27.4199	0.14	0.51%	27.20	27.42	2,488
07 Jun 2024	27.28	-0.09	-0.33%	27.19	27.42	39,800
06 Jun 2024	27.37	0.05	0.20%	27.29	27.45	3,605
05 Jun 2024	27.3154	0.57	2.11%	26.97	27.3154	3,914
04 Jun 2024	26.75	0.08	0.29%	26.61	26.7875	4,185
03 Jun 2024	26.6725	0.12	0.46%	26.51	26.79	4,933
31 May 2024	26.55	-0.11	-0.41%	26.17	26.72	159,213
30 May 2024	26.6588	-0.52	-1.92%	26.62	27.06	7,916
29 May 2024	27.18	-0.16	-0.59%	27.09	27.2768	8,465
28 May 2024	27.34	0.12	0.44%	27.17	27.34	4,248