MMIT IQ MacKay Shields Municipal Intermediate ETF

24.28

-0.02 (-0.08%)

19 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
IQ MacKay Shields Municipal Intermediate ETF	AMEX:MMIT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.02	-0.08%	24.28

High Price	Low Price	Open Price	Traded	Last Trade
24.30	24.28	24.30	19,885	21:21:50

IQ MacKay Shields Munici... (MMIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	24.28	-0.02	-0.08%	24.28	24.30	19,885
18 Jul 2024	24.30	-0.02	-0.08%	24.2751	24.33	108,132
17 Jul 2024	24.32	0.02	0.08%	24.27	24.32	89,002
16 Jul 2024	24.30	0.05	0.21%	24.25	24.31	75,172
15 Jul 2024	24.25	-0.05	-0.21%	24.24	24.27	53,405
12 Jul 2024	24.30	0.02	0.08%	24.24	24.30	107,522
11 Jul 2024	24.28	0.08	0.31%	24.21	24.29	116,819
10 Jul 2024	24.205	0.00	0.02%	24.1801	24.24	97,157
09 Jul 2024	24.20	-0.01	-0.04%	24.17	24.20	98,537
08 Jul 2024	24.21	0.02	0.08%	24.18	24.23	353,988
05 Jul 2024	24.19	-0.01	-0.04%	24.1564	24.22	140,588
03 Jul 2024	24.20	0.08	0.33%	24.1165	24.20	98,994
02 Jul 2024	24.12	0.05	0.21%	24.062	24.16	97,037
01 Jul 2024	24.07	-0.16	-0.66%	24.04	24.22	79,547
28 Jun 2024	24.23	0.00	0.00%	24.23	24.23	0
27 Jun 2024	24.23	0.05	0.21%	24.18	24.23	189,349
26 Jun 2024	24.18	-0.06	-0.25%	24.175	24.24	53,797
25 Jun 2024	24.24	-0.02	-0.08%	24.20	24.27	91,235
24 Jun 2024	24.26	0.04	0.17%	24.17	24.31	27,976
21 Jun 2024	24.22	-0.04	-0.16%	24.1901	24.28	72,998
20 Jun 2024	24.26	0.03	0.12%	24.20	24.27	93,227