Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
NYLI MacKay Muni Intermediate ETF (MMIT)
NYLI MacKay Muni Intermediate ETF (MMIT) Historical

MMIT NYLI MacKay Muni Intermediate ETF

24.04

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NYLI MacKay Muni Intermediate ETF	AMEX:MMIT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	24.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

NYLI MacKay Muni Interme... (MMIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	24.12	0.00	0.00%	24.12	24.12	0
22 Jan 2025	24.12	0.06	0.25%	24.07	24.12	189,270
21 Jan 2025	24.06	0.01	0.04%	24.06	24.10	371,871
17 Jan 2025	24.05	0.06	0.25%	24.04	24.07	135,797
16 Jan 2025	23.99	-0.02	-0.08%	23.93	24.035	153,794
15 Jan 2025	24.01	0.10	0.42%	23.97	24.01	164,203
14 Jan 2025	23.91	-0.02	-0.08%	23.8825	23.93	166,475
13 Jan 2025	23.93	0.02	0.08%	23.88	23.94	96,890
10 Jan 2025	23.91	-0.10	-0.42%	23.91	23.975	319,421
08 Jan 2025	24.01	-0.04	-0.17%	23.99	24.0461	295,953
07 Jan 2025	24.05	-0.05	-0.19%	24.04	24.09	121,609
06 Jan 2025	24.095	0.02	0.10%	24.06	24.11	127,878
03 Jan 2025	24.07	0.01	0.04%	24.05	24.09	112,941
02 Jan 2025	24.06	0.05	0.21%	24.03	24.08	508,963
31 Dec 2024	24.01	-0.04	-0.17%	23.9901	24.07	475,179
30 Dec 2024	24.05	0.04	0.15%	23.84	24.13	393,161
27 Dec 2024	24.015	-0.03	-0.10%	24.00	24.06	315,510
26 Dec 2024	24.04	0.01	0.04%	24.01	24.10	220,983
24 Dec 2024	24.03	-0.04	-0.17%	23.97	24.046	112,406

Download more NYLI MacKay Muni Intermediate ETF Historical Data

NYLI MacKay Muni Interme...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions