Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NYLI MacKay California Muni Intermediate ETF | AMEX:MMCA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0016 | 0.01% | 21.5463 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.55 | 21.54 | 21.55 | 184 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 21.5463 | 0.00 | 0.01% | 21.54 | 21.55 | 184 |
| 20 Nov 2024 | 21.5447 | 0.01 | 0.04% | 21.53 | 21.55 | 3,129 |
| 19 Nov 2024 | 21.5354 | 0.02 | 0.08% | 21.5341 | 21.54 | 1,210 |
| 18 Nov 2024 | 21.5182 | 0.00 | 0.00% | 21.5009 | 21.53 | 7,345 |
| 15 Nov 2024 | 21.519 | 0.01 | 0.04% | 21.48 | 21.54 | 17,127 |
| 14 Nov 2024 | 21.51 | 0.03 | 0.12% | 21.49 | 21.51 | 1,008 |
| 13 Nov 2024 | 21.485 | 0.02 | 0.07% | 21.48 | 21.50 | 5,783 |
| 12 Nov 2024 | 21.4693 | -0.05 | -0.21% | 21.45 | 21.47 | 1,777 |
| 11 Nov 2024 | 21.515 | 0.00 | 0.02% | 21.45 | 21.515 | 1,709 |
| 08 Nov 2024 | 21.51 | 0.13 | 0.61% | 21.41 | 21.51 | 103 |
| 07 Nov 2024 | 21.38 | 0.10 | 0.47% | 21.355 | 21.38 | 967 |
| 06 Nov 2024 | 21.2807 | -0.20 | -0.93% | 21.28 | 21.289 | 10,288 |
| 05 Nov 2024 | 21.48 | 0.00 | 0.02% | 21.46 | 21.49 | 1,418 |
| 04 Nov 2024 | 21.475 | 0.07 | 0.32% | 21.46 | 21.48 | 4,258 |
| 01 Nov 2024 | 21.4057 | -0.08 | -0.39% | 21.39 | 21.45 | 3,622 |
| 31 Oct 2024 | 21.49 | 0.03 | 0.14% | 21.47 | 21.49 | 400 |
| 30 Oct 2024 | 21.46 | 0.00 | -0.02% | 21.46 | 21.48 | 4,498 |
| 29 Oct 2024 | 21.4642 | -0.04 | -0.21% | 21.43 | 21.48 | 3,959 |
| 28 Oct 2024 | 21.5085 | 0.00 | 0.02% | 21.49 | 21.51 | 366 |
| 25 Oct 2024 | 21.505 | 0.04 | 0.21% | 21.50 | 21.505 | 216 |
| 24 Oct 2024 | 21.46 | 0.06 | 0.28% | 21.46 | 21.46 | 60 |
| 23 Oct 2024 | 21.40 | -0.15 | -0.70% | 21.40 | 21.49 | 3,793 |
| 22 Oct 2024 | 21.5511 | -0.05 | -0.23% | 21.5511 | 21.5796 | 1,649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
