Milestone Scientific Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Milestone Scientific Inc	AMEX:MLSS	AMEX	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	0.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:00:00

Milestone Scientific (MLSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.64	0.02	3.23%	0.63	0.67	46,237
30 Apr 2024	0.62	0.0113	1.86%	0.60	0.67	47,028
29 Apr 2024	0.6087	0.0487	8.70%	0.537	0.62	308,605
26 Apr 2024	0.56	-0.01	-1.75%	0.55	0.59	51,462
25 Apr 2024	0.57	0.011	1.97%	0.537	0.61	221,989
24 Apr 2024	0.559	0.0019	0.34%	0.549	0.569799	37,674
23 Apr 2024	0.5571	0.0171	3.17%	0.54	0.5848	44,274
22 Apr 2024	0.54	-0.011	-2.00%	0.54	0.575	131,659
19 Apr 2024	0.551	-0.0204	-3.57%	0.55	0.60	68,398
18 Apr 2024	0.5714	0.0013	0.23%	0.56	0.61	110,256
17 Apr 2024	0.570101	-0.0179	-3.04%	0.558101	0.604179	15,093
16 Apr 2024	0.588	0.0136	2.37%	0.5742	0.62	15,731
15 Apr 2024	0.5744	-0.0343	-5.63%	0.5744	0.6195	50,642
12 Apr 2024	0.6087	0.0381	6.68%	0.551	0.6087	210,870
11 Apr 2024	0.570599	-0.037	-6.09%	0.54	0.60	353,251
10 Apr 2024	0.6076	0.0176	2.98%	0.60	0.63	57,214
09 Apr 2024	0.59	-0.04	-6.35%	0.59	0.635	55,651
08 Apr 2024	0.63	0.0102	1.65%	0.60	0.63	49,546
05 Apr 2024	0.6198	-0.0019	-0.31%	0.602	0.637	18,607
04 Apr 2024	0.6217	-0.0085	-1.35%	0.60	0.6799	210,053
03 Apr 2024	0.6302	-0.0044	-0.69%	0.62	0.6845	44,922
02 Apr 2024	0.6346	-0.013	-2.01%	0.6041	0.6715	70,908

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5423	0.67	0.537	0.5951975	135,064	0.0977	18.02%
1 Month	0.63	0.6799	0.537	0.5879823	105,212	0.01	1.59%
3 Months	0.6285	0.78	0.537	0.6424928	89,017	0.0115	1.83%
6 Months	0.86	0.9102	0.52	0.6590633	98,094	-0.22	-25.58%
1 Year	0.74	1.35	0.52	0.8327772	90,606	-0.10	-13.51%
3 Years	2.58	3.17	0.405	1.56	151,837	-1.94	-75.19%
5 Years	0.41	4.8526	0.30	1.85	265,861	0.23	56.10%