ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.75
-0.27%
Dow Jones
39,112.16
0.00%
Gold vs US Dollar
2,314.44
-0.27%
Brent Oil
84.745
0.67%
Bitcoin
61,476.52
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. USA
  5. AMEX
  6. ETRACS 2xMonthly Leveraged S&P MLP Index ETN (MLPZ)

  7. ETRACS 2xMonthly Leveraged S&P MLP Index ETN (MLPZ) Historical

MLPZ ETRACS 2xMonthly Leveraged S&P MLP Index ETN

3.945
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETRACS 2xMonthly Leveraged S&P MLP Index ETN AMEX:MLPZ AMEX Bond
  Price Change % Change Price
  0.00 0.00% 3.945
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ETRACS 2xMonthly Leverag... (MLPZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20243.9450.000.00%3.9453.9450
24 Jun 20243.9450.000.00%3.9453.9450
21 Jun 20243.9450.000.00%3.9453.9450
20 Jun 20243.9450.000.00%3.9453.9450
18 Jun 20243.9450.000.00%3.9453.9450
17 Jun 20243.9450.000.00%3.9453.9450
14 Jun 20243.9450.000.00%3.9453.9450
13 Jun 20243.9450.000.00%3.9453.9450
12 Jun 20243.9450.000.00%3.9453.9450
11 Jun 20243.9450.000.00%3.9453.9450
10 Jun 20243.9450.000.00%3.9453.9450
07 Jun 20243.9450.000.00%3.9453.9450
06 Jun 20243.9450.000.00%3.9453.9450
05 Jun 20243.9450.000.00%3.9453.9450
04 Jun 20243.9450.000.00%3.9453.9450
03 Jun 20243.9450.000.00%3.9453.9450
31 May 20243.9450.000.00%3.9453.9450
30 May 20243.9450.000.00%3.9453.9450
29 May 20243.9450.000.00%3.9453.9450
28 May 20243.9450.000.00%3.9453.9450
Download more ETRACS 2xMonthly Leveraged S&P MLP Index ETN Historical Data

Your Recent History

AMEX
MLPZ
ETRACS 2xMonthly Leverag...
LSE
44YJ
Dev.bk.j. 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved