We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETRACS Quarterly Pay 1.5x Leveraged Alerian Mlp Indx ETN | AMEX:MLPR | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.6353 | -1.03% | 60.9528 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 61.58 | 61.58 | 61.58 | 52 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 61.5881 | -0.41 | -0.66% | 61.5881 | 63.00 | 427 |
| 08 Jan 2025 | 62.00 | 1.18 | 1.94% | 61.86 | 62.00 | 1,441 |
| 07 Jan 2025 | 60.82 | -0.19 | -0.30% | 60.82 | 61.00 | 477 |
| 06 Jan 2025 | 61.0059 | -0.05 | -0.08% | 61.0059 | 62.00 | 381 |
| 03 Jan 2025 | 61.057 | 0.30 | 0.50% | 61.057 | 61.10 | 166 |
| 02 Jan 2025 | 60.7543 | 1.26 | 2.12% | 60.7543 | 60.81 | 310 |
| 31 Dec 2024 | 59.4935 | 0.37 | 0.63% | 59.4935 | 60.05 | 1,503 |
| 30 Dec 2024 | 59.1211 | 0.19 | 0.31% | 58.82 | 59.31 | 719 |
| 27 Dec 2024 | 58.9357 | -0.10 | -0.17% | 58.647 | 60.23 | 257 |
| 26 Dec 2024 | 59.0386 | -1.34 | -2.22% | 59.0386 | 60.00 | 983 |
| 24 Dec 2024 | 60.3792 | 1.35 | 2.29% | 59.55 | 60.3792 | 680 |
| 23 Dec 2024 | 59.0256 | 0.78 | 1.34% | 57.9399 | 59.0256 | 924 |
| 20 Dec 2024 | 58.2449 | -1.76 | -2.93% | 58.2449 | 58.90 | 904 |
| 19 Dec 2024 | 60.00 | 2.65 | 4.62% | 57.40 | 60.00 | 1,379 |
| 18 Dec 2024 | 57.3502 | -2.15 | -3.62% | 57.3502 | 59.51 | 244 |
| 17 Dec 2024 | 59.5038 | -0.74 | -1.23% | 59.5038 | 60.00 | 255 |
| 16 Dec 2024 | 60.2474 | -1.50 | -2.42% | 60.2474 | 61.00 | 253 |
| 13 Dec 2024 | 61.7438 | -0.40 | -0.64% | 61.7438 | 61.7438 | 187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
