MLPR ETRACS Quarterly Pay 1.5x Leveraged Alerian Mlp Indx ETN

58.6422

0.4421 (0.76%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ETRACS Quarterly Pay 1.5x Leveraged Alerian Mlp Indx ETN	AMEX:MLPR	AMEX	Bond

	Price Change	% Change	Price
	0.4421	0.76%	58.6422

High Price	Low Price	Open Price	Traded	Last Trade
58.50	58.50	58.50	402	21:15:00

ETRACS Quarterly Pay 1.5... (MLPR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	58.6422	0.44	0.76%	58.50	58.6422	402
24 Jun 2024	58.2001	1.14	2.00%	57.89	58.44	10,117
21 Jun 2024	57.0584	0.38	0.66%	56.71	57.0584	1,072
20 Jun 2024	56.6819	0.38	0.68%	56.44	56.73	1,592
18 Jun 2024	56.30	0.16	0.28%	56.30	56.64	221
17 Jun 2024	56.1441	0.78	1.42%	55.43	56.1441	295
14 Jun 2024	55.3603	-0.73	-1.30%	55.3603	56.77	71
13 Jun 2024	56.0894	-0.52	-0.91%	56.0894	56.25	640
12 Jun 2024	56.6065	-0.16	-0.28%	56.6065	57.24	365
11 Jun 2024	56.7677	-0.79	-1.37%	56.7677	58.00	405
10 Jun 2024	57.5589	1.19	2.10%	56.50	57.5589	1,437
07 Jun 2024	56.3728	0.04	0.07%	54.78	56.50	908
06 Jun 2024	56.3353	0.54	0.96%	56.02	56.37	143
05 Jun 2024	55.7995	0.77	1.39%	55.00	55.7995	153
04 Jun 2024	55.0326	0.43	0.78%	54.15	55.0326	166
03 Jun 2024	54.607	-0.96	-1.73%	53.925	57.22	2,329
31 May 2024	55.5664	1.17	2.16%	55.06	55.5664	231
30 May 2024	54.3925	-0.41	-0.74%	54.3925	55.00	631
29 May 2024	54.7994	-0.53	-0.96%	54.55	55.01	470
28 May 2024	55.33	0.33	0.59%	54.78	55.50	800