ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,227.35
0.58%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,336.965
0.39%
Brent Oil
85.845
0.50%
Bitcoin
61,609.07
0.00%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. (MLPL)

  7. (MLPL) Historical

MLPL

12.88
0.00 (0.00%)
Pre Market
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
AMEX:MLPL AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 12.88
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

(MLPL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 202412.880.000.00%12.8812.880
26 Jun 202412.880.000.00%12.8812.880
25 Jun 202412.880.000.00%12.8812.880
24 Jun 202412.880.000.00%12.8812.880
21 Jun 202412.880.000.00%12.8812.880
20 Jun 202412.880.000.00%12.8812.880
18 Jun 202412.880.000.00%12.8812.880
17 Jun 202412.880.000.00%12.8812.880
14 Jun 202412.880.000.00%12.8812.880
13 Jun 202412.880.000.00%12.8812.880
12 Jun 202412.880.000.00%12.8812.880
11 Jun 202412.880.000.00%12.8812.880
10 Jun 202412.880.000.00%12.8812.880
07 Jun 202412.880.000.00%12.8812.880
06 Jun 202412.880.000.00%12.8812.880
05 Jun 202412.880.000.00%12.8812.880
04 Jun 202412.880.000.00%12.8812.880
03 Jun 202412.880.000.00%12.8812.880
31 May 202412.880.000.00%12.8812.880
30 May 202412.880.000.00%12.8812.880
29 May 202412.880.000.00%12.8812.880
28 May 202412.880.000.00%12.8812.880
Download more Historical Data

(MLPL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
MLPL
LSE
82CC
Investec Bnk 26
BIT
P1VEB7
NLBNPIT1VEB7 20351221 39...
BIT
NSCIT4000518
Finland
BIT
EVISO
Eviso
BIT
F36224
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved