BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,260.27
-0.25%
Dow Jones
44,722.06
0.00%
Gold vs US Dollar
2,659.21
0.77%
Brent Oil
72.865
0.26%
Bitcoin
97,246.62
1.66%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD)

  7. Global X Mlp and Energy Infrastructure Covered Call ETF (MLPD) Historical

MLPD Global X Mlp and Energy Infrastructure Covered Call ETF

26.0449
0.00 (0.00%)
Pre Market
Last Updated: 13:19:56
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X Mlp and Energy Infrastructure Covered Call ETF AMEX:MLPD AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 26.0449
High Price Low Price Open Price Traded Last Trade
0 13:19:56

Global X Mlp and Energy ... (MLPD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202426.0449-0.02-0.06%26.0326.101,113
26 Nov 202426.05990.010.03%26.0326.101,633
25 Nov 202426.0532-0.01-0.03%26.0226.092,269
22 Nov 202426.05990.020.06%26.0226.10590
21 Nov 202426.04490.030.11%26.0226.152,288
20 Nov 202426.0150.010.03%25.99526.054,208
19 Nov 202426.00670.050.20%25.9626.0292,749
18 Nov 202425.955-0.15-0.57%25.9425.97266,085
15 Nov 202426.1033-0.01-0.03%26.103326.11399
14 Nov 202426.110.030.12%26.1126.11266
13 Nov 202426.07910.050.19%26.0426.079156
12 Nov 202426.03-0.05-0.17%26.0326.112,542
11 Nov 202426.0750.000.02%26.06526.111,417
08 Nov 202426.070.020.06%26.065326.07269
07 Nov 202426.0550.040.17%26.0126.092,850
06 Nov 202426.010.160.62%25.990826.087,213
05 Nov 202425.850.210.82%25.7025.85140
04 Nov 202425.640.160.63%25.5625.651,774
01 Nov 202425.48-0.15-0.58%25.4825.74724,654
31 Oct 202425.62940.070.27%25.5625.6943142
30 Oct 202425.560.100.39%25.5625.63549
29 Oct 202425.46-0.09-0.35%25.4625.54769
Download more Global X Mlp and Energy Infrastructure Covered Call ETF Historical Data

Your Recent History

AMEX
MLPD
Global X Mlp and Energy ...
BOV
GRND3R
GRENDENE ON
AQSE
AIGS.GB
WisdomTree Commodity Sec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72