We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Mlp and Energy Infrastructure Covered Call ETF | AMEX:MLPD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.4151 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.4151 | 0.03 | 0.11% | 25.30 | 25.4498 | 5,345 |
| 19 Jul 2024 | 25.3866 | 0.07 | 0.28% | 25.35 | 25.42 | 7,623 |
| 18 Jul 2024 | 25.3151 | 0.03 | 0.12% | 25.3151 | 25.3151 | 15 |
| 17 Jul 2024 | 25.2851 | 0.00 | 0.00% | 25.2851 | 25.2851 | 27 |
| 16 Jul 2024 | 25.2851 | 0.00 | 0.00% | 25.25 | 25.32 | 369 |
| 15 Jul 2024 | 25.2849 | 0.01 | 0.04% | 25.25 | 25.32 | 172 |
| 12 Jul 2024 | 25.2751 | 0.02 | 0.08% | 25.2751 | 25.2751 | 48 |
| 11 Jul 2024 | 25.2551 | 0.01 | 0.04% | 25.205 | 25.2551 | 6,457 |
| 10 Jul 2024 | 25.2451 | 0.01 | 0.04% | 25.2363 | 25.28 | 5,395 |
| 09 Jul 2024 | 25.2351 | 0.02 | 0.06% | 25.2351 | 25.2351 | 92 |
| 08 Jul 2024 | 25.2201 | 0.00 | 0.02% | 25.20 | 25.2201 | 21 |
| 05 Jul 2024 | 25.2151 | -0.02 | -0.06% | 25.2151 | 25.24 | 135 |
| 03 Jul 2024 | 25.2301 | 0.05 | 0.18% | 25.20 | 25.2301 | 7 |
| 02 Jul 2024 | 25.1851 | 0.08 | 0.30% | 25.13 | 25.1851 | 58 |
| 01 Jul 2024 | 25.11 | 0.01 | 0.06% | 25.11 | 25.13 | 294 |
| 28 Jun 2024 | 25.0953 | 0.00 | 0.00% | 25.0953 | 25.0953 | 0 |
| 27 Jun 2024 | 25.0953 | 0.02 | 0.07% | 25.04 | 25.10 | 395 |
| 26 Jun 2024 | 25.0771 | -0.02 | -0.07% | 25.0771 | 25.11 | 281 |
| 25 Jun 2024 | 25.0951 | 0.01 | 0.03% | 25.09 | 25.0951 | 105 |
| 24 Jun 2024 | 25.0875 | 0.07 | 0.29% | 24.9616 | 25.11 | 1,745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
