Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
USA
AMEX
ETRACS Alerian MLP Infrastructure Index ETN (MLPB)
ETRACS Alerian MLP Infrastructure Index ETN (MLPB) Historical

MLPB ETRACS Alerian MLP Infrastructure Index ETN

24.445

0.0772 (0.32%)

After Hours

Last Updated: 21:00:11

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETRACS Alerian MLP Infrastructure Index ETN	AMEX:MLPB	AMEX	Bond

	Price Change	% Change	Price
	0.0772	0.32%	24.445

High Price	Low Price	Open Price	Traded	Last Trade
24.4993	24.39	24.39	5,403	21:00:11

ETRACS Alerian MLP Infra... (MLPB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	24.3678	0.40	1.66%	24.10	24.40	3,472
21 Jun 2024	23.9699	0.11	0.47%	23.72	24.01	17,279
20 Jun 2024	23.8572	0.28	1.18%	23.72	23.90	140,070
18 Jun 2024	23.58	-0.08	-0.34%	23.56	23.85	93,439
17 Jun 2024	23.66	0.18	0.78%	23.54	23.74	1,227
14 Jun 2024	23.4763	-0.21	-0.88%	23.41	23.5156	1,085
13 Jun 2024	23.685	-0.14	-0.59%	23.68	23.94	7,474
12 Jun 2024	23.8246	-0.07	-0.27%	23.8246	23.92	2,623
11 Jun 2024	23.8899	-0.20	-0.81%	23.86	24.12	4,026
10 Jun 2024	24.085	0.35	1.45%	23.89	24.085	1,747
07 Jun 2024	23.74	0.05	0.22%	23.72	23.77	4,819
06 Jun 2024	23.689	0.13	0.56%	23.54	23.689	19,282
05 Jun 2024	23.558	0.18	0.78%	23.25	23.56	27,937
04 Jun 2024	23.375	0.09	0.36%	23.05	23.375	5,637
03 Jun 2024	23.29	-0.25	-1.06%	23.2196	23.37	19,299
31 May 2024	23.54	0.33	1.42%	23.26	23.54	1,107
30 May 2024	23.21	-0.10	-0.43%	23.11	23.2199	4,064
29 May 2024	23.31	-0.15	-0.62%	23.29	23.35	11,682
28 May 2024	23.4564	0.08	0.33%	23.3176	23.4564	3,719

Download more ETRACS Alerian MLP Infrastructure Index ETN Historical Data

ETRACS Alerian MLP Infra...

Invesco S&P Intl Develop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions