We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X MLP | AMEX:MLPA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.08 | -0.17% | 47.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.77 | 47.4201 | 47.74 | 533,613 | 23:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 47.72 | -0.08 | -0.17% | 47.4201 | 47.77 | 533,613 |
| 20 May 2024 | 47.80 | 0.36 | 0.76% | 47.3053 | 47.81 | 114,883 |
| 17 May 2024 | 47.44 | 0.14 | 0.30% | 46.91 | 47.75 | 101,654 |
| 16 May 2024 | 47.30 | -0.15 | -0.32% | 47.1076 | 47.50 | 152,531 |
| 15 May 2024 | 47.45 | 0.12 | 0.25% | 46.85 | 47.565 | 910,325 |
| 14 May 2024 | 47.33 | 0.48 | 1.02% | 46.85 | 47.33 | 84,554 |
| 13 May 2024 | 46.85 | -0.46 | -0.97% | 46.77 | 47.65 | 179,983 |
| 10 May 2024 | 47.31 | -0.54 | -1.13% | 47.2303 | 47.80 | 62,795 |
| 09 May 2024 | 47.85 | 0.08 | 0.17% | 47.61 | 47.962 | 133,031 |
| 08 May 2024 | 47.77 | 0.32 | 0.67% | 47.2269 | 47.77 | 70,971 |
| 07 May 2024 | 47.45 | -0.55 | -1.15% | 47.17 | 47.48 | 85,112 |
| 06 May 2024 | 48.00 | -0.07 | -0.15% | 47.98 | 48.22 | 94,461 |
| 03 May 2024 | 48.07 | 0.42 | 0.88% | 47.6013 | 48.07 | 72,719 |
| 02 May 2024 | 47.65 | 0.41 | 0.87% | 47.3504 | 47.79 | 78,999 |
| 01 May 2024 | 47.24 | -0.45 | -0.93% | 47.15 | 47.69 | 140,742 |
| 30 Apr 2024 | 47.685 | -0.71 | -1.46% | 47.6051 | 48.42 | 84,854 |
| 29 Apr 2024 | 48.39 | 0.06 | 0.12% | 48.2324 | 48.48 | 73,040 |
| 26 Apr 2024 | 48.33 | 0.26 | 0.54% | 47.89 | 48.33 | 83,203 |
| 25 Apr 2024 | 48.07 | 0.03 | 0.06% | 47.8136 | 48.2799 | 94,329 |
| 24 Apr 2024 | 48.04 | 0.07 | 0.15% | 47.7001 | 48.22 | 113,359 |
| 23 Apr 2024 | 47.97 | 0.18 | 0.38% | 47.8156 | 48.15 | 180,966 |
| 22 Apr 2024 | 47.79 | 0.10 | 0.21% | 47.5101 | 48.02 | 118,784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
