Global X MLP Price History - Historical Data for MLPA

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MLP (MLPA)
Global X MLP (MLPA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X MLP	AMEX:MLPA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.64	-1.19%	52.97

High Price	Low Price	Open Price	Traded	Last Trade
54.01	52.80	54.01	243,039	01:00:00

Global X MLP (MLPA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	52.97	-0.64	-1.19%	52.80	54.01	243,039
30 Jan 2025	53.61	0.76	1.44%	52.89	54.05	246,542
29 Jan 2025	52.85	-0.12	-0.23%	52.85	53.30	171,397
28 Jan 2025	52.97	0.73	1.40%	52.1255	52.97	136,775
27 Jan 2025	52.24	-1.12	-2.10%	51.70	53.17	157,108
24 Jan 2025	53.36	0.25	0.47%	53.23	53.65	95,605
23 Jan 2025	53.11	0.00	0.00%	53.11	53.11	0
22 Jan 2025	53.11	-0.36	-0.67%	53.11	54.02	218,852
21 Jan 2025	53.47	0.52	0.98%	53.10	53.88	240,604
17 Jan 2025	52.95	0.21	0.40%	52.61	53.04	84,332
16 Jan 2025	52.74	0.63	1.21%	52.00	52.74	96,568
15 Jan 2025	52.11	0.21	0.40%	51.7675	52.32	200,178
14 Jan 2025	51.90	1.16	2.29%	50.83	52.0399	106,754
13 Jan 2025	50.74	0.48	0.94%	50.33	50.8431	95,115
10 Jan 2025	50.265	-0.08	-0.15%	49.99	50.90	120,565
08 Jan 2025	50.34	0.51	1.02%	49.925	50.59	208,781
07 Jan 2025	49.83	-0.31	-0.62%	49.83	50.36	75,118
06 Jan 2025	50.14	0.04	0.08%	49.9534	50.35	81,779
03 Jan 2025	50.10	0.10	0.20%	49.89	50.298	49,129

Download more Global X MLP Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions