ADVFN

Data Download:

Name	Symbol	Market	Type
VanEck Long Muni ETF	AMEX:MLN	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.05	0.28%	17.81

High Price	Low Price	Open Price	Traded	Last Trade
17.84	17.80	17.83	191,164	21:25:01

VanEck Long Muni ETF (MLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	17.81	0.05	0.28%	17.80	17.84	191,164
13 Feb 2025	17.76	0.11	0.59%	17.69	17.79	184,537
12 Feb 2025	17.655	-0.15	-0.81%	17.6311	17.70	90,556
11 Feb 2025	17.80	-0.03	-0.14%	17.7901	17.82	127,156
10 Feb 2025	17.825	-0.01	-0.06%	17.81	17.86	237,243
07 Feb 2025	17.835	-0.06	-0.34%	17.825	17.87	287,088
06 Feb 2025	17.895	-0.01	-0.03%	17.875	17.94	103,546
05 Feb 2025	17.90	0.07	0.42%	17.83	17.935	143,491
04 Feb 2025	17.825	0.06	0.37%	17.745	17.8299	317,425
03 Feb 2025	17.76	-0.02	-0.11%	17.74	17.81	127,201
31 Jan 2025	17.78	-0.02	-0.11%	17.744	17.8288	125,191
30 Jan 2025	17.80	0.07	0.39%	17.78	17.815	100,325
29 Jan 2025	17.73	-0.06	-0.34%	17.715	17.78	244,825
28 Jan 2025	17.79	0.00	0.00%	17.74	17.79	316,892
27 Jan 2025	17.79	0.11	0.62%	17.74	17.89	156,044
24 Jan 2025	17.68	-0.06	-0.31%	17.63	17.69	178,480
23 Jan 2025	17.735	0.00	0.00%	17.735	17.735	0
22 Jan 2025	17.735	-0.01	-0.03%	17.72	17.77	122,503
21 Jan 2025	17.74	0.04	0.23%	17.72	17.775	345,356
17 Jan 2025	17.70	0.05	0.28%	17.70	17.75	279,374