We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Matthews Korea Active ETF | AMEX:MKOR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2863 | -1.13% | 25.0241 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.05 | 24.91 | 25.05 | 2,090 | 21:15:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 25.0241 | -0.29 | -1.13% | 24.91 | 25.05 | 2,090 |
| 30 May 2024 | 25.3104 | -0.22 | -0.85% | 25.3104 | 25.34 | 307 |
| 29 May 2024 | 25.5261 | -0.42 | -1.60% | 25.5261 | 25.57 | 101 |
| 28 May 2024 | 25.9417 | 0.10 | 0.37% | 25.9417 | 26.07 | 447 |
| 24 May 2024 | 25.8451 | 0.02 | 0.08% | 25.74 | 25.8889 | 472 |
| 23 May 2024 | 25.8255 | -0.21 | -0.79% | 25.73 | 26.0084 | 4,231 |
| 22 May 2024 | 26.0321 | -0.10 | -0.38% | 26.0321 | 26.04 | 133 |
| 21 May 2024 | 26.1311 | -0.06 | -0.22% | 26.12 | 26.1311 | 545 |
| 20 May 2024 | 26.19 | -0.14 | -0.53% | 26.14 | 26.20 | 690 |
| 17 May 2024 | 26.3297 | -0.15 | -0.55% | 26.315 | 26.3297 | 286 |
| 16 May 2024 | 26.475 | -0.14 | -0.53% | 26.46 | 26.57 | 304 |
| 15 May 2024 | 26.6165 | 0.51 | 1.94% | 26.39 | 26.6165 | 1,963 |
| 14 May 2024 | 26.1105 | 0.11 | 0.42% | 25.99 | 26.1105 | 1,051 |
| 13 May 2024 | 26.00 | 0.06 | 0.24% | 25.90 | 26.0683 | 2,035 |
| 10 May 2024 | 25.9367 | -0.15 | -0.59% | 25.91 | 26.0668 | 3,239 |
| 09 May 2024 | 26.0903 | -0.20 | -0.76% | 26.02 | 26.1105 | 2,554 |
| 08 May 2024 | 26.2907 | -0.01 | -0.03% | 26.23 | 26.30 | 1,012 |
| 07 May 2024 | 26.2999 | 0.12 | 0.46% | 26.25 | 26.35 | 2,971 |
| 06 May 2024 | 26.18 | 0.11 | 0.41% | 26.12 | 26.1901 | 4,508 |
| 03 May 2024 | 26.0735 | 0.17 | 0.67% | 25.99 | 26.0735 | 2,705 |
| 02 May 2024 | 25.90 | 0.55 | 2.18% | 25.58 | 25.90 | 6,737 |
| 01 May 2024 | 25.3467 | 0.00 | -0.01% | 25.24 | 25.50 | 3,698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
