Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Matthews Korea Active ETF (MKOR)
Matthews Korea Active ETF (MKOR) Historical

MKOR Matthews Korea Active ETF

22.4636

0.00 (0.00%)

Pre Market

Last Updated: 09:09:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Matthews Korea Active ETF	AMEX:MKOR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	22.4636

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:54

Matthews Korea Active ETF (MKOR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	22.4636	-0.02	-0.07%	22.4636	22.55	3,912
21 Jan 2025	22.4794	0.37	1.67%	22.34	22.5001	1,353
17 Jan 2025	22.1109	0.19	0.87%	22.02	22.21	7,542
16 Jan 2025	21.9202	-0.17	-0.75%	21.9202	22.03	9,493
15 Jan 2025	22.0853	0.34	1.56%	22.00	22.0853	624
14 Jan 2025	21.745	0.04	0.20%	21.6705	21.86	3,478
13 Jan 2025	21.7013	0.07	0.31%	21.61	21.7013	4,829
10 Jan 2025	21.6343	-0.29	-1.30%	21.6343	21.81	2,501
08 Jan 2025	21.9198	0.16	0.72%	21.8801	21.99	3,642
07 Jan 2025	21.7641	-0.12	-0.53%	21.7641	22.03	1,139
06 Jan 2025	21.88	0.42	1.94%	21.88	22.00	11,262
03 Jan 2025	21.4631	0.55	2.62%	21.38	21.47	10,045
02 Jan 2025	20.9151	0.14	0.70%	20.90	21.02	11,216
31 Dec 2024	20.7706	-0.14	-0.67%	20.72	20.89	19,895
30 Dec 2024	20.91	0.03	0.14%	20.59	20.95	21,648
27 Dec 2024	20.8816	-0.18	-0.87%	20.8301	21.00	14,051
26 Dec 2024	21.065	-0.28	-1.31%	21.05	21.11	5,720
24 Dec 2024	21.345	-0.02	-0.07%	21.29	21.345	7,662
23 Dec 2024	21.36	0.02	0.09%	21.29	21.36	23,361

Download more Matthews Korea Active ETF Historical Data

Matthews Korea Active ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions