ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.985
-0.21%
Brent Oil
85.445
0.04%
Bitcoin
61,489.00
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. ETFMG 2x Daily Alternative Harvest ETF (MJXL)

  7. ETFMG 2x Daily Alternative Harvest ETF (MJXL) Historical

MJXL ETFMG 2x Daily Alternative Harvest ETF

0.3917
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFMG 2x Daily Alternative Harvest ETF AMEX:MJXL AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 0.3917
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ETFMG 2x Daily Alternati... (MJXL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 20240.39170.000.00%0.39170.39170
26 Jun 20240.39170.000.00%0.39170.39170
25 Jun 20240.39170.000.00%0.39170.39170
24 Jun 20240.39170.000.00%0.39170.39170
21 Jun 20240.39170.000.00%0.39170.39170
20 Jun 20240.39170.000.00%0.39170.39170
18 Jun 20240.39170.000.00%0.39170.39170
17 Jun 20240.39170.000.00%0.39170.39170
14 Jun 20240.39170.000.00%0.39170.39170
13 Jun 20240.39170.000.00%0.39170.39170
12 Jun 20240.39170.000.00%0.39170.39170
11 Jun 20240.39170.000.00%0.39170.39170
10 Jun 20240.39170.000.00%0.39170.39170
07 Jun 20240.39170.000.00%0.39170.39170
06 Jun 20240.39170.000.00%0.39170.39170
05 Jun 20240.39170.000.00%0.39170.39170
04 Jun 20240.39170.000.00%0.39170.39170
03 Jun 20240.39170.000.00%0.39170.39170
31 May 20240.39170.000.00%0.39170.39170
30 May 20240.39170.000.00%0.39170.39170
29 May 20240.39170.000.00%0.39170.39170
Download more ETFMG 2x Daily Alternative Harvest ETF Historical Data

Your Recent History

AMEX
MJXL
ETFMG 2x Daily Alternati...
BIT
UC6GMX
Unicredit Bank
BOV
TELB4F
TELEBRAS PN
USOTC
THURD
Thunderstruck Resources (PK)
BIT
UC2BXD
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved