We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amplify US Alternative Harvest ETF | AMEX:MJUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.06 | -3.61% | 1.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.7399 | 1.6335 | 1.68 | 132,495 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.7063 | 0.05 | 2.79% | 1.6335 | 1.7399 | 132,485 |
| 25 Jun 2024 | 1.66 | -0.03 | -1.90% | 1.6599 | 1.70 | 9,159 |
| 24 Jun 2024 | 1.6921 | 0.07 | 4.45% | 1.62 | 1.70 | 10,459 |
| 21 Jun 2024 | 1.62 | 0.02 | 1.25% | 1.561 | 1.62 | 17,803 |
| 20 Jun 2024 | 1.60 | 0.02 | 1.27% | 1.58 | 1.60 | 9,862 |
| 18 Jun 2024 | 1.58 | -0.03 | -1.86% | 1.58 | 1.6101 | 9,178 |
| 17 Jun 2024 | 1.61 | 0.05 | 3.21% | 1.5399 | 1.61 | 21,188 |
| 14 Jun 2024 | 1.56 | -0.04 | -2.46% | 1.54 | 1.62 | 56,148 |
| 13 Jun 2024 | 1.5993 | -0.08 | -4.83% | 1.5993 | 1.69 | 65,521 |
| 12 Jun 2024 | 1.6804 | -0.01 | -0.46% | 1.68 | 1.72 | 26,860 |
| 11 Jun 2024 | 1.6882 | -0.02 | -1.27% | 1.66 | 1.70 | 11,656 |
| 10 Jun 2024 | 1.71 | 0.01 | 0.59% | 1.69 | 1.729 | 26,831 |
| 07 Jun 2024 | 1.70 | 0.02 | 0.90% | 1.65 | 1.70 | 27,554 |
| 06 Jun 2024 | 1.6848 | -0.02 | -0.88% | 1.6638 | 1.705 | 43,255 |
| 05 Jun 2024 | 1.6998 | -0.03 | -2.00% | 1.6901 | 1.75 | 36,712 |
| 04 Jun 2024 | 1.7345 | 0.03 | 2.03% | 1.68 | 1.74 | 48,495 |
| 03 Jun 2024 | 1.70 | -0.07 | -3.95% | 1.69 | 1.78 | 44,759 |
| 31 May 2024 | 1.77 | 0.02 | 1.14% | 1.7303 | 1.77 | 14,824 |
| 30 May 2024 | 1.75 | 0.05 | 2.94% | 1.70 | 1.76 | 68,091 |
| 29 May 2024 | 1.70 | -0.05 | -2.71% | 1.695 | 1.75 | 56,041 |
| 28 May 2024 | 1.7474 | -0.05 | -2.92% | 1.73 | 1.79 | 79,744 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
