Moving iMage Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Moving iMage Technologies Inc	AMEX:MITQ	AMEX	Common Stock

	Price Change	% Change	Share Price
	-0.0902	-10.61%	0.76

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.889	0.71	0.889	201,903	23:53:46

Moving iMage Technologies (MITQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.7801	-0.0701	-8.25%	0.71	0.889	201,802
06 Jan 2025	0.8502	0.2125	33.32%	0.6682	0.8987	1,061,576
03 Jan 2025	0.6377	-0.03749	-5.55%	0.630501	0.6888	45,664
02 Jan 2025	0.675191	0.02519	3.88%	0.6244	0.70	10,051
31 Dec 2024	0.65	-0.01825	-2.73%	0.6234	0.6714	29,550
30 Dec 2024	0.66825	0.01035	1.57%	0.6133	0.6853	15,821
27 Dec 2024	0.6579	-0.01822	-2.69%	0.6232	0.6843	10,876
26 Dec 2024	0.676118	0.03612	5.64%	0.6124	0.6854	6,684
24 Dec 2024	0.64	0.00	0.00%	0.6364	0.6427	11,934
23 Dec 2024	0.64	-0.04	-5.88%	0.6125	0.6599	16,506
20 Dec 2024	0.68	0.0153	2.30%	0.6112	0.68	18,627
19 Dec 2024	0.6647	0.0136	2.09%	0.6307	0.6895	4,933
18 Dec 2024	0.6511	-0.0489	-6.99%	0.6511	0.715	10,106
17 Dec 2024	0.70	-0.0199	-2.76%	0.686	0.728	16,646
16 Dec 2024	0.7199	-0.0167	-2.27%	0.701	0.736	29,410
13 Dec 2024	0.7366	0.0696	10.43%	0.66	0.74	114,030
12 Dec 2024	0.667	0.009	1.37%	0.6502	0.6903	35,592
11 Dec 2024	0.658	0.0104	1.61%	0.6476	0.6659	4,999
10 Dec 2024	0.6476	0.00	0.00%	0.6401	0.6888	37,329
09 Dec 2024	0.6476	-0.0024	-0.37%	0.64	0.67	11,484

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.8987	0.6234	0.8350433	286,749	0.11	16.92%
1 Month	0.6544	0.8987	0.6112	0.8026766	82,406	0.1056	16.14%
3 Months	0.5292	0.8987	0.505	0.7060697	57,219	0.2308	43.61%
6 Months	0.6172	0.8987	0.501	0.6549488	67,706	0.1428	23.14%
1 Year	0.91	1.44	0.4201	0.9136496	358,106	-0.15	-16.48%
3 Years	1.96	2.15	0.4201	1.32	456,610	-1.20	-61.22%
5 Years	12.00	26.60	0.4201	2.18	554,818	-11.24	-93.67%