MISL First Trust Indxx Aerospace and Defense ETF

30.52

0.40 (1.33%)

Last Updated: 14:52:32

Data Download:

Name	Symbol	Market	Type
First Trust Indxx Aerospace and Defense ETF	AMEX:MISL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.40	1.33%	30.52

High Price	Low Price	Open Price	Traded	Last Trade
30.52	30.27	30.27	1,228	14:52:32

First Trust Indxx Aerosp... (MISL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	30.12	-0.97	-3.12%	30.03	31.12	12,064
17 Dec 2024	31.09	-0.32	-1.02%	30.97	31.3203	22,130
16 Dec 2024	31.41	0.42	1.36%	30.81	31.4222	18,819
13 Dec 2024	30.99	0.01	0.03%	30.83	30.99	20,904
12 Dec 2024	30.98	-0.28	-0.89%	30.97	31.17	13,161
11 Dec 2024	31.2595	-0.17	-0.54%	31.21	31.42	9,847
10 Dec 2024	31.43	0.10	0.32%	31.2999	31.5756	21,593
09 Dec 2024	31.33	-0.45	-1.42%	31.30	31.80	30,299
06 Dec 2024	31.78	-0.13	-0.41%	31.685	31.9884	9,618
05 Dec 2024	31.91	-0.35	-1.08%	31.85	32.27	27,318
04 Dec 2024	32.26	0.39	1.22%	31.795	32.31	25,128
03 Dec 2024	31.87	-0.14	-0.44%	31.7814	31.98	13,295
02 Dec 2024	32.01	-0.34	-1.05%	31.9903	32.48	21,795
29 Nov 2024	32.35	0.29	0.90%	32.18	32.46	9,479
27 Nov 2024	32.06	-0.14	-0.43%	32.0219	32.38	18,589
26 Nov 2024	32.20	0.12	0.37%	32.10	32.3395	94,575
25 Nov 2024	32.08	-0.23	-0.71%	31.8959	32.50	77,952
22 Nov 2024	32.31	0.45	1.41%	32.02	32.3289	14,637
21 Nov 2024	31.86	0.30	0.95%	31.63	32.0488	32,134
20 Nov 2024	31.56	0.12	0.38%	31.21	31.56	18,364
19 Nov 2024	31.44	0.17	0.54%	31.30	31.46	44,130