ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,111.69
-0.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Airspan Networks Holdings Inc (MIMO)

  7. Airspan Networks Holdings Inc (MIMO) Historical

MIMO Airspan Networks Holdings Inc

0.113
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Airspan Networks Holdings Inc AMEX:MIMO AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.113
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Airspan Networks (MIMO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jun 20240.1130.000.00%0.1130.1130
20 Jun 20240.1130.000.00%0.1130.1130
18 Jun 20240.1130.000.00%0.1130.1130
17 Jun 20240.1130.000.00%0.1130.1130
14 Jun 20240.1130.000.00%0.1130.1130
13 Jun 20240.1130.000.00%0.1130.1130
12 Jun 20240.1130.000.00%0.1130.1130
11 Jun 20240.1130.000.00%0.1130.1130
10 Jun 20240.1130.000.00%0.1130.1130
07 Jun 20240.1130.000.00%0.1130.1130
06 Jun 20240.1130.000.00%0.1130.1130
05 Jun 20240.1130.000.00%0.1130.1130
04 Jun 20240.1130.000.00%0.1130.1130
03 Jun 20240.1130.000.00%0.1130.1130
31 May 20240.1130.000.00%0.1130.1130
30 May 20240.1130.000.00%0.1130.1130
29 May 20240.1130.000.00%0.1130.1130
28 May 20240.1130.000.00%0.1130.1130
24 May 20240.1130.000.00%0.1130.1130
23 May 20240.1130.000.00%0.1130.1130
Download more Airspan Networks Holdings Inc Historical Data

Airspan Networks Holdings Inc (MIMO) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.1130.1130.1130.1132,755,2260.000.00%
6 Months0.09690.4240.07110.201992411,291,6020.016116.62%
1 Year0.17310.4240.07110.20131555,085,732-0.0601-34.72%
3 Years9.7514.410.07110.32934931,859,853-9.64-98.84%
5 Years9.7514.410.07110.32934931,859,853-9.64-98.84%

Your Recent History

AMEX
MIMO
Airspan Networks
BIT
P20FL7
NLBNPIT20FL7 20991231 3....
USOTC
DHLGY
Deutsche Post (PK)
TSXV
MDCX
Medicus Pharma
TSXV
MC
Jervois Mining
TG
4KL
Ordinary share
TSX
VBG
Vanguard Global ex US Ag...
TG
0PQ
ProQR Therapeutics NV
NASDAQI
OMXI1YNI
OMX Iceland 1 Year Non I...
TG
20B
BioMark Diagnostics
COIN
XLNBTC
NASDAQI
HX101010GI
OMX Helsinki Software an...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved