MIG VanEck Moodys Analytics IG Corporate Bond ETF

21.3499

0.00 (0.00%)

Pre Market

Last Updated: 09:09:50

Data Download:

Name	Symbol	Market	Type
VanEck Moodys Analytics IG Corporate Bond ETF	AMEX:MIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.3499

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:50

VanEck Moodys Analytics ... (MIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Nov 2024	21.3499	0.04	0.17%	21.3138	21.3652	8,627
15 Nov 2024	21.3138	0.01	0.05%	21.26	21.3214	1,591
14 Nov 2024	21.304	-0.01	-0.03%	21.304	21.3666	791
13 Nov 2024	21.3102	-0.04	-0.21%	21.30	21.355	3,827
12 Nov 2024	21.3549	-0.12	-0.56%	21.3549	21.4752	384
11 Nov 2024	21.4752	-0.04	-0.16%	21.45	21.49	5,233
08 Nov 2024	21.5102	0.05	0.22%	21.4635	21.53	8,649
07 Nov 2024	21.4635	0.16	0.75%	21.375	21.4635	380
06 Nov 2024	21.3035	-0.12	-0.54%	21.25	21.33	61,265
05 Nov 2024	21.4202	0.08	0.38%	21.35	21.4202	204
04 Nov 2024	21.3401	0.08	0.38%	21.26	21.355	776
01 Nov 2024	21.26	-0.13	-0.60%	21.26	21.39	2,200
31 Oct 2024	21.3877	-0.05	-0.24%	21.3877	21.44	3,605
30 Oct 2024	21.44	0.00	0.02%	21.43	21.51	4,093
29 Oct 2024	21.4352	0.02	0.09%	21.3852	21.4352	1,566
28 Oct 2024	21.4155	-0.02	-0.11%	21.4155	21.47	200
25 Oct 2024	21.44	-0.05	-0.26%	21.44	21.4949	141
24 Oct 2024	21.4949	0.06	0.30%	21.43	21.4949	0
23 Oct 2024	21.43	-0.10	-0.49%	21.41	21.45	220
22 Oct 2024	21.5345	0.04	0.17%	21.5043	21.5345	1,738
21 Oct 2024	21.4975	-0.17	-0.79%	21.4975	21.59	2,457