MIG VanEck Moodys Analytics IG Corporate Bond ETF

21.155

0.065 (0.31%)

12 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Moodys Analytics IG Corporate Bond ETF	AMEX:MIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.065	0.31%	21.155

High Price	Low Price	Open Price	Traded	Last Trade
21.1548	21.09	21.09	927	01:00:00

VanEck Moodys Analytics ... (MIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	21.155	0.07	0.31%	21.09	21.155	927
10 Feb 2025	21.09	-0.10	-0.45%	21.09	21.21	3,034
07 Feb 2025	21.185	-0.06	-0.28%	21.185	21.245	329
06 Feb 2025	21.245	-0.04	-0.16%	21.23	21.28	358
05 Feb 2025	21.28	0.13	0.59%	21.155	21.3039	915
04 Feb 2025	21.155	0.05	0.24%	21.06	21.155	2,738
03 Feb 2025	21.105	-0.04	-0.21%	21.09	21.14	3,962
31 Jan 2025	21.1486	-0.04	-0.20%	21.10	21.26	11,298
30 Jan 2025	21.19	-0.02	-0.07%	21.19	21.25	7,561
29 Jan 2025	21.205	-0.02	-0.07%	21.17	21.27	2,017
28 Jan 2025	21.2203	-0.01	-0.02%	21.19	21.23	4,639
27 Jan 2025	21.2255	0.11	0.52%	21.1156	21.2255	102
24 Jan 2025	21.1156	0.02	0.07%	21.07	21.1156	597
23 Jan 2025	21.1002	0.00	0.00%	21.1002	21.1002	0
22 Jan 2025	21.1002	-0.05	-0.26%	21.06	21.17	5,891
21 Jan 2025	21.155	0.08	0.38%	21.12	21.16	4,728
17 Jan 2025	21.0751	0.03	0.15%	21.00	21.10	4,580
16 Jan 2025	21.0435	0.06	0.28%	21.02	21.09	3,368
15 Jan 2025	20.985	0.16	0.75%	20.8284	21.035	40,134
14 Jan 2025	20.8284	-0.01	-0.05%	20.80	20.8284	877
13 Jan 2025	20.8389	-0.03	-0.15%	20.8301	20.87	2,262