MIG VanEck Moodys Analytics IG Corporate Bond ETF

21.1999

0.0649 (0.31%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Moodys Analytics IG Corporate Bond ETF	AMEX:MIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0649	0.31%	21.1999

High Price	Low Price	Open Price	Traded	Last Trade
21.24	21.20	21.20	5,066	21:15:01

VanEck Moodys Analytics ... (MIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	21.1999	0.06	0.31%	21.1999	21.24	5,066
19 Dec 2024	21.135	-0.08	-0.36%	21.135	21.2124	405
18 Dec 2024	21.2124	-0.18	-0.85%	21.2124	21.37	1,047
17 Dec 2024	21.395	0.00	0.02%	21.38	21.42	2,042
16 Dec 2024	21.39	0.02	0.09%	21.37	21.408	185
13 Dec 2024	21.37	-0.10	-0.45%	21.36	21.43	4,092
12 Dec 2024	21.4662	-0.09	-0.44%	21.4662	21.51	2,982
11 Dec 2024	21.56	-0.04	-0.16%	21.56	21.60	100
10 Dec 2024	21.595	-0.01	-0.05%	21.58	21.595	110
09 Dec 2024	21.6052	-0.04	-0.21%	21.6052	21.62	13
06 Dec 2024	21.65	0.04	0.19%	21.65	21.67	121
05 Dec 2024	21.61	-0.01	-0.02%	21.61	21.6243	340
04 Dec 2024	21.615	0.07	0.32%	21.54	21.615	40
03 Dec 2024	21.545	-0.14	-0.62%	21.545	21.61	387
02 Dec 2024	21.68	0.05	0.25%	21.51	21.68	13,610
29 Nov 2024	21.6267	0.09	0.40%	21.54	21.6267	22
27 Nov 2024	21.54	0.06	0.30%	21.53	21.54	980
26 Nov 2024	21.475	-0.04	-0.16%	21.4749	21.5101	366
25 Nov 2024	21.5101	0.17	0.80%	21.47	21.5101	2,328
22 Nov 2024	21.34	-0.06	-0.28%	21.33	21.34	253
21 Nov 2024	21.40	0.06	0.28%	21.3409	21.44	6,883