MIG VanEck Moodys Analytics IG Corporate Bond ETF

20.87

0.0036 (0.02%)

Last Updated: 20:17:35

Data Download:

Name	Symbol	Market	Type
VanEck Moodys Analytics IG Corporate Bond ETF	AMEX:MIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0036	0.02%	20.87

High Price	Low Price	Open Price	Traded	Last Trade
20.93	20.86	20.8664	4,882	20:17:35

VanEck Moodys Analytics ... (MIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	20.8664	0.13	0.61%	20.7398	20.8664	1,762
02 May 2024	20.7398	0.09	0.43%	20.6501	20.76	960
01 May 2024	20.6501	0.00	0.01%	20.5675	20.6501	500
30 Apr 2024	20.6482	-0.09	-0.45%	20.6482	20.7418	4,313
29 Apr 2024	20.7418	0.07	0.32%	20.675	20.76	8,901
26 Apr 2024	20.675	0.06	0.29%	20.6152	20.675	13
25 Apr 2024	20.6152	-0.05	-0.25%	20.58	20.6665	38
24 Apr 2024	20.6665	-0.06	-0.29%	20.6665	20.7259	6,641
23 Apr 2024	20.7259	0.04	0.17%	20.69	20.78	326
22 Apr 2024	20.69	0.05	0.23%	20.62	20.69	1,785
19 Apr 2024	20.6421	0.02	0.10%	20.6216	20.6421	0
18 Apr 2024	20.6216	-0.04	-0.18%	20.62	20.6595	423
17 Apr 2024	20.6595	0.09	0.43%	20.5712	20.68	3,674
16 Apr 2024	20.5712	-0.06	-0.29%	20.53	20.63	17
15 Apr 2024	20.63	-0.17	-0.83%	20.58	20.802	4,552
12 Apr 2024	20.802	0.04	0.22%	20.7573	20.81	1,732
11 Apr 2024	20.7573	-0.02	-0.11%	20.7573	20.78	0
10 Apr 2024	20.78	-0.24	-1.12%	20.778	21.015	27,177
09 Apr 2024	21.015	0.07	0.35%	20.9408	21.015	775
08 Apr 2024	20.9408	0.00	0.00%	20.93	20.95	2,958