ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,321.435
-0.12%
Brent Oil
83.785
0.29%
Bitcoin
57,407.63
-1.43%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Direxion Daily Mid Cap Bear 3X Shares New (MIDZ)

  7. Direxion Daily Mid Cap Bear 3X Shares New (MIDZ) Historical

MIDZ Direxion Daily Mid Cap Bear 3X Shares New

74.3298
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Direxion Daily Mid Cap Bear 3X Shares New AMEX:MIDZ AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 74.3298
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Direxion Daily Mid Cap B... (MIDZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202474.32980.000.00%74.329874.32980
30 Apr 202474.32980.000.00%74.329874.32980
29 Apr 202474.32980.000.00%74.329874.32980
26 Apr 202474.32980.000.00%74.329874.32980
25 Apr 202474.32980.000.00%74.329874.32980
24 Apr 202474.32980.000.00%74.329874.32980
23 Apr 202474.32980.000.00%74.329874.32980
22 Apr 202474.32980.000.00%74.329874.32980
19 Apr 202474.32980.000.00%74.329874.32980
18 Apr 202474.32980.000.00%74.329874.32980
17 Apr 202474.32980.000.00%74.329874.32980
16 Apr 202474.32980.000.00%74.329874.32980
15 Apr 202474.32980.000.00%74.329874.32980
12 Apr 202474.32980.000.00%74.329874.32980
11 Apr 202474.32980.000.00%74.329874.32980
10 Apr 202474.32980.000.00%74.329874.32980
09 Apr 202474.32980.000.00%74.329874.32980
08 Apr 202474.32980.000.00%74.329874.32980
05 Apr 202474.32980.000.00%74.329874.32980
04 Apr 202474.32980.000.00%74.329874.32980
03 Apr 202474.32980.000.00%74.329874.32980
02 Apr 202474.32980.000.00%74.329874.32980
Download more Direxion Daily Mid Cap Bear 3X Shares New Historical Data

Your Recent History

AMEX
MIDZ
Direxion Daily Mid Cap B...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved