Xtrackers S&p Midcap 400 Esg Etf Price History

Data Download:

Name	Symbol	Market	Type
Xtrackers S&p Midcap 400 Esg Etf	AMEX:MIDE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0054	0.02%	29.3653

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:15:01

Xtrackers S&p Midcap 400... (MIDE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	29.3653	0.01	0.02%	29.3653	29.3653	0
09 May 2024	29.3599	0.27	0.94%	29.2999	29.36	1,034
08 May 2024	29.0873	-0.07	-0.23%	29.0873	29.16	392
07 May 2024	29.1548	0.07	0.24%	29.1548	29.1548	70
06 May 2024	29.0841	0.41	1.44%	29.04	29.0841	160
03 May 2024	28.6701	0.29	1.03%	28.6701	28.72	28,422
02 May 2024	28.3779	0.34	1.21%	28.32	28.3919	905
01 May 2024	28.0378	0.01	0.04%	28.0378	28.06	83
30 Apr 2024	28.0259	-0.46	-1.62%	28.0259	28.0259	11
29 Apr 2024	28.4878	0.14	0.50%	28.4878	28.4878	155
26 Apr 2024	28.3456	0.03	0.10%	28.3456	28.3456	27
25 Apr 2024	28.316	-0.12	-0.43%	28.316	28.316	5
24 Apr 2024	28.4395	-0.03	-0.09%	28.35	28.5001	910
23 Apr 2024	28.4665	0.33	1.17%	28.4665	28.5201	218
22 Apr 2024	28.1376	0.26	0.93%	28.1376	28.28	394
19 Apr 2024	27.8793	0.15	0.55%	27.8793	27.8793	24
18 Apr 2024	27.7278	-0.08	-0.28%	27.6815	27.7278	1,649
17 Apr 2024	27.806	-0.22	-0.77%	27.806	27.92	2,394
16 Apr 2024	28.0226	-0.16	-0.55%	28.0226	28.08	1,060
15 Apr 2024	28.1779	-0.26	-0.93%	28.1779	28.1779	21
12 Apr 2024	28.4427	-0.45	-1.56%	28.43	28.4427	267
11 Apr 2024	28.8937	-0.02	-0.08%	28.8937	28.8937	0