We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Mid Cap Growth Impact ETF | AMEX:MID | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.8144 | 1.46% | 56.6233 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 57.01 | 56.42 | 57.01 | 2,091 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 56.6233 | 0.81 | 1.46% | 56.42 | 57.01 | 2,091 |
| 02 May 2024 | 55.8089 | 0.64 | 1.15% | 55.33 | 55.8089 | 3,503 |
| 01 May 2024 | 55.1733 | -0.12 | -0.22% | 54.9002 | 55.595 | 5,263 |
| 30 Apr 2024 | 55.2928 | -0.88 | -1.56% | 55.2928 | 56.13 | 1,534 |
| 29 Apr 2024 | 56.17 | 0.29 | 0.51% | 56.17 | 56.29 | 986 |
| 26 Apr 2024 | 55.8839 | 0.50 | 0.90% | 55.55 | 56.029 | 1,180 |
| 25 Apr 2024 | 55.3835 | 0.18 | 0.33% | 54.56 | 55.3835 | 3,129 |
| 24 Apr 2024 | 55.2006 | 0.11 | 0.20% | 54.80 | 55.67 | 424 |
| 23 Apr 2024 | 55.093 | 0.56 | 1.03% | 54.57 | 55.24 | 3,455 |
| 22 Apr 2024 | 54.531 | 0.54 | 1.00% | 54.065 | 54.84 | 5,935 |
| 19 Apr 2024 | 53.9889 | -0.66 | -1.21% | 53.9889 | 54.505 | 1,022 |
| 18 Apr 2024 | 54.6506 | -0.35 | -0.64% | 54.6506 | 55.3001 | 1,805 |
| 17 Apr 2024 | 55.0021 | -0.31 | -0.55% | 55.0021 | 55.306 | 706 |
| 16 Apr 2024 | 55.3084 | -0.01 | -0.01% | 54.875 | 55.3744 | 4,785 |
| 15 Apr 2024 | 55.3146 | -0.86 | -1.54% | 55.30 | 56.63 | 5,656 |
| 12 Apr 2024 | 56.1775 | -1.04 | -1.81% | 56.001 | 57.24 | 3,481 |
| 11 Apr 2024 | 57.2145 | 0.24 | 0.42% | 56.7185 | 57.33 | 1,523 |
| 10 Apr 2024 | 56.9744 | -0.58 | -1.01% | 56.2501 | 57.03 | 4,520 |
| 09 Apr 2024 | 57.554 | 0.33 | 0.58% | 57.34 | 57.554 | 251 |
| 08 Apr 2024 | 57.2231 | 0.33 | 0.58% | 57.06 | 57.46 | 1,634 |
| 05 Apr 2024 | 56.8952 | 0.64 | 1.14% | 56.29 | 56.8952 | 2,240 |
| 04 Apr 2024 | 56.2555 | -0.77 | -1.35% | 56.2555 | 57.55 | 2,297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
