We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NFT Limited | AMEX:MI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -2.11% | 2.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.98 | 2.62 | 2.98 | 20,602 | 00:58:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 2.78 | -0.06 | -2.11% | 2.62 | 2.98 | 20,551 |
| 17 Jan 2025 | 2.84 | 0.23 | 8.81% | 2.54 | 2.86 | 65,621 |
| 16 Jan 2025 | 2.61 | -0.09 | -3.33% | 2.60 | 2.70 | 14,183 |
| 15 Jan 2025 | 2.70 | 0.04 | 1.50% | 2.59 | 2.75 | 22,987 |
| 14 Jan 2025 | 2.66 | -0.08 | -2.92% | 2.6136 | 2.85 | 38,305 |
| 13 Jan 2025 | 2.74 | 0.14 | 5.38% | 2.652 | 2.99 | 27,470 |
| 10 Jan 2025 | 2.60 | -0.53 | -16.93% | 2.60 | 3.20 | 95,726 |
| 08 Jan 2025 | 3.13 | -0.07 | -2.19% | 3.10 | 3.31 | 44,993 |
| 07 Jan 2025 | 3.20 | -0.37 | -10.36% | 3.16 | 3.59 | 30,351 |
| 06 Jan 2025 | 3.57 | 0.23 | 6.89% | 3.34 | 3.60 | 47,348 |
| 03 Jan 2025 | 3.34 | -0.15 | -4.30% | 3.2021 | 3.45 | 47,722 |
| 02 Jan 2025 | 3.49 | -0.05 | -1.41% | 3.17 | 3.67 | 143,858 |
| 31 Dec 2024 | 3.54 | -0.13 | -3.54% | 3.16 | 3.85 | 164,309 |
| 30 Dec 2024 | 3.67 | -2.73 | -42.66% | 2.83 | 6.20 | 504,149 |
| 27 Dec 2024 | 6.40 | -0.10 | -1.54% | 5.6015 | 6.65 | 93,232 |
| 26 Dec 2024 | 6.50 | 0.04 | 0.70% | 5.10 | 6.82 | 252,203 |
| 24 Dec 2024 | 6.455 | -0.60 | -8.50% | 6.10 | 7.0028 | 51,410 |
| 23 Dec 2024 | 7.055 | -0.20 | -2.69% | 5.376 | 7.45 | 345,903 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 2.86 | 2.54 | 2.75 | 35,274 | 0.02 | 0.72% |
| 1 Month | 6.90 | 7.0028 | 2.54 | 4.13 | 98,956 | -4.12 | -59.71% |
| 3 Months | 8.26 | 10.29 | 2.05 | 4.89 | 96,607 | -5.48 | -66.34% |
| 6 Months | 4.90 | 10.30 | 2.05 | 5.10 | 50,486 | -2.12 | -43.27% |
| 1 Year | 9.29 | 16.72 | 2.05 | 9.36 | 198,568 | -6.51 | -70.08% |
| 3 Years | 12.75 | 16.72 | 2.05 | 9.13 | 207,563 | -9.97 | -78.20% |
| 5 Years | 12.75 | 16.72 | 2.05 | 9.13 | 207,563 | -9.97 | -78.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
