We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NFT Limited | AMEX:MI | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.3001 | 6.12% | 5.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.20 | 4.78 | 4.78 | 2,940 | 20:18:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.8999 | 0.03 | 0.72% | 4.85 | 4.92 | 1,812 |
| 26 Jun 2024 | 4.865 | -0.05 | -0.92% | 4.865 | 5.35 | 8,837 |
| 25 Jun 2024 | 4.91 | 0.11 | 2.29% | 4.80 | 5.2002 | 2,671 |
| 24 Jun 2024 | 4.80 | 0.14 | 3.00% | 4.52 | 4.85 | 5,609 |
| 21 Jun 2024 | 4.66 | 0.23 | 5.19% | 4.30 | 4.66 | 4,290 |
| 20 Jun 2024 | 4.43 | -0.19 | -4.11% | 4.26 | 4.58 | 2,817 |
| 18 Jun 2024 | 4.62 | -0.25 | -5.13% | 4.22 | 5.06 | 43,460 |
| 17 Jun 2024 | 4.87 | -0.37 | -7.06% | 4.87 | 5.32 | 4,680 |
| 14 Jun 2024 | 5.24 | -0.13 | -2.42% | 5.10 | 5.46 | 3,397 |
| 13 Jun 2024 | 5.37 | -0.29 | -5.12% | 5.12 | 5.95 | 22,773 |
| 12 Jun 2024 | 5.66 | -0.20 | -3.41% | 5.52 | 6.00 | 5,415 |
| 11 Jun 2024 | 5.86 | -0.20 | -3.30% | 5.5501 | 6.0579 | 7,240 |
| 10 Jun 2024 | 6.06 | 0.70 | 13.06% | 5.33 | 6.06 | 12,040 |
| 07 Jun 2024 | 5.36 | -0.10 | -1.83% | 5.35 | 5.87 | 3,943 |
| 06 Jun 2024 | 5.46 | 0.11 | 2.06% | 4.70 | 5.73 | 40,477 |
| 05 Jun 2024 | 5.35 | -0.25 | -4.50% | 5.18 | 5.91 | 30,345 |
| 04 Jun 2024 | 5.602 | -0.01 | -0.14% | 5.50 | 6.00 | 24,582 |
| 03 Jun 2024 | 5.61 | -0.34 | -5.63% | 5.5001 | 6.132 | 14,972 |
| 31 May 2024 | 5.945 | -0.18 | -2.86% | 5.66 | 6.50 | 24,117 |
| 30 May 2024 | 6.12 | 0.07 | 1.16% | 5.91 | 6.42 | 5,838 |
| 29 May 2024 | 6.05 | 0.34 | 5.95% | 5.42 | 6.3369 | 58,852 |
| 28 May 2024 | 5.71 | -0.27 | -4.52% | 5.6551 | 6.10 | 70,085 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 5.35 | 4.30 | 4.82 | 4,644 | 0.69 | 15.30% |
| 1 Month | 6.44 | 6.50 | 4.22 | 5.33 | 13,867 | -1.24 | -19.25% |
| 3 Months | 7.50 | 11.74 | 3.08 | 7.19 | 173,606 | -2.30 | -30.67% |
| 6 Months | 11.225 | 16.72 | 3.08 | 10.00 | 364,617 | -6.03 | -53.67% |
| 1 Year | 12.75 | 16.72 | 3.08 | 9.55 | 322,753 | -7.55 | -59.22% |
| 3 Years | 12.75 | 16.72 | 3.08 | 9.55 | 322,753 | -7.55 | -59.22% |
| 5 Years | 12.75 | 16.72 | 3.08 | 9.55 | 322,753 | -7.55 | -59.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
