We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mastech Digital Inc | AMEX:MHH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.68% | 8.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.94 | 8.81 | 8.86 | 1,368 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 8.82 | -0.06 | -0.68% | 8.81 | 8.94 | 1,368 |
| 30 Apr 2024 | 8.88 | 0.19 | 2.19% | 8.62 | 8.88 | 5,345 |
| 29 Apr 2024 | 8.69 | -0.04 | -0.46% | 8.68 | 8.76 | 2,245 |
| 26 Apr 2024 | 8.73 | 0.15 | 1.75% | 8.585 | 8.73 | 3,181 |
| 25 Apr 2024 | 8.5801 | -0.05 | -0.58% | 8.5801 | 8.70 | 1,610 |
| 24 Apr 2024 | 8.63 | 0.14 | 1.65% | 8.44 | 8.63 | 2,968 |
| 23 Apr 2024 | 8.49 | -0.31 | -3.52% | 8.43 | 8.80 | 9,976 |
| 22 Apr 2024 | 8.80 | -0.07 | -0.79% | 8.80 | 8.94 | 1,391 |
| 19 Apr 2024 | 8.87 | -0.03 | -0.34% | 8.87 | 8.96 | 978 |
| 18 Apr 2024 | 8.90 | -0.02 | -0.17% | 8.85 | 8.92 | 1,430 |
| 17 Apr 2024 | 8.915 | 0.03 | 0.39% | 8.8101 | 8.95 | 4,878 |
| 16 Apr 2024 | 8.88 | 0.07 | 0.79% | 8.76 | 8.88 | 3,062 |
| 15 Apr 2024 | 8.81 | 0.00 | 0.00% | 8.73 | 8.88 | 9,308 |
| 12 Apr 2024 | 8.81 | -0.07 | -0.79% | 8.62 | 8.95 | 5,288 |
| 11 Apr 2024 | 8.88 | -0.12 | -1.33% | 8.86 | 8.9999 | 3,010 |
| 10 Apr 2024 | 9.00 | 0.24 | 2.74% | 8.67 | 9.00 | 5,656 |
| 09 Apr 2024 | 8.76 | -0.09 | -1.02% | 8.70 | 8.91 | 5,652 |
| 08 Apr 2024 | 8.85 | -0.18 | -1.99% | 8.85 | 9.02 | 3,369 |
| 05 Apr 2024 | 9.03 | -0.04 | -0.44% | 8.87 | 9.07 | 6,020 |
| 04 Apr 2024 | 9.07 | 0.06 | 0.67% | 8.91 | 9.10 | 3,718 |
| 03 Apr 2024 | 9.01 | 0.10 | 1.12% | 8.81 | 9.01 | 1,421 |
| 02 Apr 2024 | 8.91 | 0.08 | 0.91% | 8.73 | 8.9299 | 4,099 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.94 | 8.44 | 8.74 | 3,062 | 0.32 | 3.76% |
| 1 Month | 8.81 | 9.10 | 8.43 | 8.81 | 4,023 | 0.01 | 0.11% |
| 3 Months | 8.44 | 9.10 | 8.31 | 8.69 | 5,287 | 0.38 | 4.50% |
| 6 Months | 8.50 | 10.00 | 7.50 | 8.54 | 8,376 | 0.32 | 3.76% |
| 1 Year | 8.83 | 11.45 | 7.50 | 9.41 | 12,397 | -0.01 | -0.11% |
| 3 Years | 15.79 | 21.83 | 7.50 | 13.40 | 18,573 | -6.97 | -44.14% |
| 5 Years | 5.94 | 29.98 | 4.51 | 15.32 | 25,268 | 2.88 | 48.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
