We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mastech Digital Inc | AMEX:MHH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.22 | 8.94% | 14.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.115 | 13.93 | 14.09 | 20,607 | 00:04:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 14.86 | 1.22 | 8.94% | 13.93 | 15.115 | 20,722 |
| 02 Jan 2025 | 13.64 | -1.26 | -8.46% | 13.51 | 15.30 | 47,433 |
| 31 Dec 2024 | 14.90 | -0.01 | -0.07% | 14.04 | 15.29 | 48,071 |
| 30 Dec 2024 | 14.91 | -0.09 | -0.60% | 14.45 | 15.22 | 45,621 |
| 27 Dec 2024 | 15.00 | -0.41 | -2.66% | 14.60 | 15.44 | 36,732 |
| 26 Dec 2024 | 15.41 | 0.33 | 2.19% | 14.51 | 16.00 | 51,654 |
| 24 Dec 2024 | 15.08 | 0.10 | 0.67% | 14.53 | 15.09 | 10,764 |
| 23 Dec 2024 | 14.98 | 0.28 | 1.90% | 14.581 | 15.39 | 38,255 |
| 20 Dec 2024 | 14.70 | 0.21 | 1.45% | 14.02 | 15.05 | 19,191 |
| 19 Dec 2024 | 14.49 | 1.69 | 13.20% | 13.1082 | 14.805 | 30,895 |
| 18 Dec 2024 | 12.80 | -0.93 | -6.77% | 12.80 | 14.51 | 78,355 |
| 17 Dec 2024 | 13.73 | -0.02 | -0.15% | 13.32 | 14.24 | 40,214 |
| 16 Dec 2024 | 13.75 | -1.15 | -7.72% | 13.59 | 14.89 | 35,626 |
| 13 Dec 2024 | 14.90 | 0.21 | 1.43% | 14.1467 | 14.97 | 9,089 |
| 12 Dec 2024 | 14.69 | -0.68 | -4.42% | 14.6101 | 15.38 | 25,298 |
| 11 Dec 2024 | 15.37 | 1.07 | 7.48% | 14.24 | 15.38 | 28,485 |
| 10 Dec 2024 | 14.30 | -0.65 | -4.35% | 14.25 | 14.99 | 17,514 |
| 09 Dec 2024 | 14.95 | -0.09 | -0.60% | 14.20 | 15.1295 | 25,079 |
| 06 Dec 2024 | 15.04 | -0.29 | -1.89% | 14.4943 | 15.31 | 29,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.60 | 15.44 | 13.51 | 14.59 | 44,464 | 0.26 | 1.78% |
| 1 Month | 15.31 | 16.00 | 12.80 | 14.43 | 34,334 | -0.45 | -2.94% |
| 3 Months | 10.32 | 16.00 | 9.40 | 13.69 | 32,383 | 4.54 | 43.99% |
| 6 Months | 7.58 | 16.00 | 7.20 | 12.45 | 20,674 | 7.28 | 96.04% |
| 1 Year | 8.19 | 16.00 | 7.15 | 11.56 | 13,366 | 6.67 | 81.44% |
| 3 Years | 16.56 | 21.83 | 7.15 | 12.03 | 16,846 | -1.70 | -10.27% |
| 5 Years | 10.20 | 29.98 | 7.15 | 15.73 | 25,664 | 4.66 | 45.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
