We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mastech Digital Inc | AMEX:MHH | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.42 | -3.84% | 10.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.88 | 10.45 | 10.82 | 15,080 | 21:15:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 10.53 | -0.42 | -3.84% | 10.45 | 10.88 | 15,080 |
| 27 Feb 2025 | 10.95 | -0.58 | -5.03% | 10.73 | 11.58 | 33,551 |
| 26 Feb 2025 | 11.53 | 0.78 | 7.26% | 10.755 | 12.10 | 26,890 |
| 25 Feb 2025 | 10.75 | -1.38 | -11.38% | 10.72 | 12.6899 | 29,415 |
| 24 Feb 2025 | 12.13 | 0.55 | 4.75% | 10.0101 | 12.69 | 135,401 |
| 21 Feb 2025 | 11.58 | -1.64 | -12.41% | 11.36 | 13.0381 | 25,430 |
| 20 Feb 2025 | 13.22 | 1.07 | 8.81% | 12.32 | 13.25 | 29,161 |
| 19 Feb 2025 | 12.15 | -0.72 | -5.59% | 11.84 | 12.89 | 28,087 |
| 18 Feb 2025 | 12.87 | -0.18 | -1.38% | 12.87 | 14.04 | 20,920 |
| 14 Feb 2025 | 13.05 | 0.25 | 1.95% | 12.42 | 13.42 | 16,280 |
| 13 Feb 2025 | 12.80 | -0.22 | -1.69% | 12.47 | 13.30 | 15,972 |
| 12 Feb 2025 | 13.02 | -0.04 | -0.31% | 12.90 | 13.62 | 9,783 |
| 11 Feb 2025 | 13.06 | -0.18 | -1.36% | 13.06 | 13.68 | 17,027 |
| 10 Feb 2025 | 13.24 | 0.38 | 2.95% | 12.88 | 14.08 | 39,801 |
| 07 Feb 2025 | 12.86 | -0.47 | -3.53% | 12.86 | 13.52 | 14,334 |
| 06 Feb 2025 | 13.33 | -0.36 | -2.65% | 13.20 | 13.75 | 17,548 |
| 05 Feb 2025 | 13.6931 | 0.11 | 0.83% | 13.5801 | 14.23 | 12,722 |
| 04 Feb 2025 | 13.58 | 0.28 | 2.11% | 13.405 | 14.09 | 9,611 |
| 03 Feb 2025 | 13.30 | -0.67 | -4.80% | 13.29 | 14.01 | 16,049 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.72 | 13.0381 | 10.0101 | 11.69 | 50,137 | -2.19 | -17.22% |
| 1 Month | 13.64 | 14.23 | 10.0101 | 12.41 | 26,962 | -3.11 | -22.80% |
| 3 Months | 15.31 | 16.00 | 10.0101 | 13.79 | 28,918 | -4.78 | -31.22% |
| 6 Months | 10.09 | 16.00 | 8.67 | 13.09 | 25,832 | 0.44 | 4.36% |
| 1 Year | 8.60 | 16.00 | 7.15 | 12.19 | 16,179 | 1.93 | 22.44% |
| 3 Years | 18.61 | 21.83 | 7.15 | 11.88 | 17,405 | -8.08 | -43.42% |
| 5 Years | 12.00 | 29.98 | 7.15 | 15.79 | 24,451 | -1.47 | -12.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
