We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Mega Cap Value ETF | AMEX:MGV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 118.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:01:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 118.97 | -0.28 | -0.23% | 118.708 | 119.18 | 170,038 |
| 25 Jun 2024 | 119.25 | -1.00 | -0.83% | 118.95 | 120.08 | 172,134 |
| 24 Jun 2024 | 120.25 | 0.68 | 0.57% | 119.71 | 120.78 | 134,491 |
| 21 Jun 2024 | 119.57 | -0.33 | -0.28% | 119.34 | 119.99 | 122,740 |
| 20 Jun 2024 | 119.90 | 0.21 | 0.18% | 119.4175 | 120.16 | 132,842 |
| 18 Jun 2024 | 119.69 | 0.38 | 0.32% | 119.33 | 119.88 | 122,349 |
| 17 Jun 2024 | 119.31 | 0.99 | 0.84% | 118.04 | 119.36 | 117,423 |
| 14 Jun 2024 | 118.32 | -0.11 | -0.09% | 117.4464 | 118.35 | 136,553 |
| 13 Jun 2024 | 118.43 | 0.39 | 0.33% | 117.71 | 118.63 | 127,097 |
| 12 Jun 2024 | 118.04 | 0.12 | 0.10% | 117.70 | 119.22 | 194,810 |
| 11 Jun 2024 | 117.92 | -0.69 | -0.58% | 117.305 | 118.14 | 130,238 |
| 10 Jun 2024 | 118.61 | 0.40 | 0.34% | 117.89 | 118.61 | 161,352 |
| 07 Jun 2024 | 118.21 | -0.14 | -0.12% | 117.94 | 119.033 | 99,239 |
| 06 Jun 2024 | 118.35 | 0.03 | 0.03% | 117.96 | 118.57 | 116,011 |
| 05 Jun 2024 | 118.32 | 0.60 | 0.51% | 117.39 | 118.34 | 203,725 |
| 04 Jun 2024 | 117.72 | -0.05 | -0.04% | 117.095 | 117.92 | 183,003 |
| 03 Jun 2024 | 117.77 | -0.67 | -0.57% | 116.9602 | 118.56 | 160,404 |
| 31 May 2024 | 118.44 | 1.86 | 1.60% | 116.6848 | 118.48 | 149,369 |
| 30 May 2024 | 116.58 | 0.33 | 0.28% | 116.07 | 116.725 | 166,848 |
| 29 May 2024 | 116.25 | -1.28 | -1.09% | 116.17 | 116.71 | 176,786 |
| 28 May 2024 | 117.53 | -0.66 | -0.56% | 117.0708 | 118.19 | 106,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
