We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Mega Cap Value ETF | AMEX:MGV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.81 | 0.63% | 129.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.815 | 128.39 | 128.73 | 264,959 | 23:58:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 129.33 | 0.81 | 0.63% | 128.39 | 129.815 | 264,959 |
| 18 Mar 2025 | 128.52 | -0.57 | -0.44% | 128.13 | 129.08 | 468,195 |
| 17 Mar 2025 | 129.09 | 1.61 | 1.26% | 127.29 | 129.4799 | 250,494 |
| 14 Mar 2025 | 127.48 | 1.84 | 1.46% | 125.825 | 127.6791 | 291,012 |
| 13 Mar 2025 | 125.64 | -0.46 | -0.36% | 125.22 | 126.85 | 253,940 |
| 12 Mar 2025 | 126.10 | -0.58 | -0.46% | 125.4508 | 127.22 | 259,459 |
| 11 Mar 2025 | 126.68 | -1.67 | -1.30% | 126.105 | 128.1089 | 456,790 |
| 10 Mar 2025 | 128.35 | -1.56 | -1.20% | 127.43 | 129.92 | 295,284 |
| 07 Mar 2025 | 129.91 | 1.19 | 0.92% | 128.41 | 130.21 | 397,696 |
| 06 Mar 2025 | 128.72 | -0.93 | -0.72% | 127.87 | 129.305 | 515,017 |
| 05 Mar 2025 | 129.65 | 0.94 | 0.73% | 128.17 | 130.13 | 378,097 |
| 04 Mar 2025 | 128.71 | -2.74 | -2.08% | 128.43 | 130.82 | 644,296 |
| 03 Mar 2025 | 131.45 | -1.09 | -0.82% | 130.6287 | 133.22 | 304,425 |
| 28 Feb 2025 | 132.54 | 1.93 | 1.48% | 130.30 | 132.58 | 253,371 |
| 27 Feb 2025 | 130.61 | -0.33 | -0.25% | 130.58 | 132.195 | 207,151 |
| 26 Feb 2025 | 130.94 | -0.44 | -0.33% | 130.62 | 131.81 | 195,869 |
| 25 Feb 2025 | 131.38 | 0.33 | 0.25% | 130.7405 | 131.8299 | 232,254 |
| 24 Feb 2025 | 131.05 | 0.15 | 0.11% | 130.95 | 131.76 | 338,373 |
| 21 Feb 2025 | 130.90 | -1.53 | -1.16% | 130.81 | 132.11 | 209,745 |
| 20 Feb 2025 | 132.43 | -0.58 | -0.44% | 131.69 | 132.56 | 362,506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
