
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VanEck Morningstar Wide Moat Growth ETF | AMEX:MGRO | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 29.1921 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:09:54 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Mar 2025 | 29.1921 | -0.66 | -2.20% | 29.1921 | 29.52 | 5 |
07 Mar 2025 | 29.8484 | 0.36 | 1.22% | 29.39 | 29.8484 | 152 |
06 Mar 2025 | 29.4895 | -0.14 | -0.46% | 29.4895 | 29.6248 | 167 |
05 Mar 2025 | 29.6248 | 0.60 | 2.05% | 29.0295 | 29.6248 | 51 |
04 Mar 2025 | 29.0295 | -0.16 | -0.53% | 29.0295 | 29.185 | 13 |
03 Mar 2025 | 29.185 | -0.50 | -1.69% | 29.185 | 29.86 | 20 |
28 Feb 2025 | 29.6878 | 0.24 | 0.80% | 29.4509 | 29.6878 | 51 |
27 Feb 2025 | 29.4509 | -0.59 | -1.96% | 29.4509 | 30.0402 | 43 |
26 Feb 2025 | 30.0402 | -0.01 | -0.05% | 30.0402 | 30.0542 | 44 |
25 Feb 2025 | 30.0542 | -0.01 | -0.04% | 30.0542 | 30.0677 | 17 |
24 Feb 2025 | 30.0677 | 0.13 | 0.44% | 29.93 | 30.0677 | 127 |
21 Feb 2025 | 29.9365 | -0.40 | -1.32% | 29.9365 | 30.338 | 126 |
20 Feb 2025 | 30.338 | -0.03 | -0.11% | 30.338 | 30.3711 | 59 |
19 Feb 2025 | 30.3711 | 0.05 | 0.18% | 30.318 | 30.3711 | 45 |
18 Feb 2025 | 30.318 | 0.08 | 0.25% | 30.2415 | 30.318 | 14 |
14 Feb 2025 | 30.2415 | -0.13 | -0.41% | 30.2415 | 30.3674 | 3 |
13 Feb 2025 | 30.3674 | -0.16 | -0.53% | 30.3674 | 30.5307 | 52 |
12 Feb 2025 | 30.5307 | -0.20 | -0.64% | 30.33 | 30.5307 | 362 |
11 Feb 2025 | 30.7259 | -0.08 | -0.27% | 30.64 | 30.8101 | 3,564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions