MGRO VanEck Morningstar Wide Moat Growth ETF

30.79

-0.1139 (-0.37%)

Last Updated: 18:56:11

Data Download:

Name	Symbol	Market	Type
VanEck Morningstar Wide Moat Growth ETF	AMEX:MGRO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1139	-0.37%	30.79

High Price	Low Price	Open Price	Traded	Last Trade
30.9039	30.75	30.9039	2,850	18:56:11

VanEck Morningstar Wide ... (MGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	30.9039	-0.98	-3.08%	30.9039	31.875	986
17 Dec 2024	31.8861	-0.19	-0.59%	31.8861	32.02	3,890
16 Dec 2024	32.0768	0.08	0.25%	32.02	32.0768	396
13 Dec 2024	31.9955	-0.29	-0.91%	31.96	32.2902	171
12 Dec 2024	32.2902	-0.18	-0.56%	32.2902	32.472	7
11 Dec 2024	32.472	0.12	0.36%	32.3549	32.472	23
10 Dec 2024	32.3549	-0.22	-0.66%	32.3549	32.5709	21
09 Dec 2024	32.5709	0.13	0.41%	32.4365	32.5709	73
06 Dec 2024	32.4365	0.31	0.98%	32.37	32.4365	27
05 Dec 2024	32.1225	-0.19	-0.59%	32.1225	32.35	48
04 Dec 2024	32.3136	0.52	1.63%	32.00	32.3136	542
03 Dec 2024	31.7948	0.00	0.00%	31.7945	31.7948	13
02 Dec 2024	31.7945	0.12	0.39%	31.6702	31.7945	8
29 Nov 2024	31.6702	0.06	0.20%	31.6702	31.73	14
27 Nov 2024	31.608	-0.26	-0.82%	31.608	31.8697	8
26 Nov 2024	31.8697	0.03	0.09%	31.74	31.8697	38
25 Nov 2024	31.8407	0.46	1.48%	31.67	31.8407	38
22 Nov 2024	31.3768	0.30	0.96%	31.0799	31.3768	21
21 Nov 2024	31.0799	0.38	1.23%	30.7008	31.08	679
20 Nov 2024	30.7008	0.18	0.60%	30.5186	30.7008	26
19 Nov 2024	30.5186	-0.06	-0.21%	30.5186	30.5824	33