VanEck Morningstar Wide Moat Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
VanEck Morningstar Wide Moat Growth ETF	AMEX:MGRO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0287	-0.10%	28.8815

High Price	Low Price	Open Price	Traded	Last Trade
28.92	28.92	28.92	78	21:15:03

VanEck Morningstar Wide ... (MGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	28.8815	-0.03	-0.10%	28.8815	28.92	78
23 May 2024	28.9102	-0.50	-1.70%	28.9102	29.99	4
22 May 2024	29.4098	-0.01	-0.03%	29.39	29.4098	102
21 May 2024	29.4195	-0.13	-0.44%	29.29	29.5488	100
20 May 2024	29.5488	0.09	0.30%	29.4616	29.5488	425
17 May 2024	29.4616	-0.04	-0.14%	29.4616	29.503	16
16 May 2024	29.503	0.01	0.03%	29.48	29.503	55
15 May 2024	29.4938	0.41	1.42%	29.0797	29.4938	387
14 May 2024	29.0797	0.12	0.42%	28.99	29.0797	83
13 May 2024	28.9583	0.00	-0.01%	28.9583	29.04	79
10 May 2024	28.9625	0.12	0.41%	28.93	28.9625	121
09 May 2024	28.8454	0.17	0.61%	28.6719	28.90	2,700
08 May 2024	28.6719	-0.02	-0.08%	28.6719	28.6962	55
07 May 2024	28.6962	0.01	0.04%	28.62	28.79	811
06 May 2024	28.6846	0.20	0.69%	28.4879	28.71	452
03 May 2024	28.4879	0.14	0.50%	28.3458	28.51	313
02 May 2024	28.3458	0.15	0.53%	28.10	28.3458	210
01 May 2024	28.1961	-0.20	-0.70%	28.1961	28.30	7
30 Apr 2024	28.3944	-0.49	-1.71%	28.3944	30.18	124
29 Apr 2024	28.8884	0.07	0.24%	28.845	28.90	639
26 Apr 2024	28.818	0.24	0.84%	28.818	28.91	560