
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
VanEck Morningstar Wide Moat Growth ETF | AMEX:MGRO | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
-0.1139 | -0.37% | 30.79 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
30.9039 | 30.75 | 30.9039 | 2,850 | 18:56:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 30.9039 | -0.98 | -3.08% | 30.9039 | 31.875 | 986 |
17 Dec 2024 | 31.8861 | -0.19 | -0.59% | 31.8861 | 32.02 | 3,890 |
16 Dec 2024 | 32.0768 | 0.08 | 0.25% | 32.02 | 32.0768 | 396 |
13 Dec 2024 | 31.9955 | -0.29 | -0.91% | 31.96 | 32.2902 | 171 |
12 Dec 2024 | 32.2902 | -0.18 | -0.56% | 32.2902 | 32.472 | 7 |
11 Dec 2024 | 32.472 | 0.12 | 0.36% | 32.3549 | 32.472 | 23 |
10 Dec 2024 | 32.3549 | -0.22 | -0.66% | 32.3549 | 32.5709 | 21 |
09 Dec 2024 | 32.5709 | 0.13 | 0.41% | 32.4365 | 32.5709 | 73 |
06 Dec 2024 | 32.4365 | 0.31 | 0.98% | 32.37 | 32.4365 | 27 |
05 Dec 2024 | 32.1225 | -0.19 | -0.59% | 32.1225 | 32.35 | 48 |
04 Dec 2024 | 32.3136 | 0.52 | 1.63% | 32.00 | 32.3136 | 542 |
03 Dec 2024 | 31.7948 | 0.00 | 0.00% | 31.7945 | 31.7948 | 13 |
02 Dec 2024 | 31.7945 | 0.12 | 0.39% | 31.6702 | 31.7945 | 8 |
29 Nov 2024 | 31.6702 | 0.06 | 0.20% | 31.6702 | 31.73 | 14 |
27 Nov 2024 | 31.608 | -0.26 | -0.82% | 31.608 | 31.8697 | 8 |
26 Nov 2024 | 31.8697 | 0.03 | 0.09% | 31.74 | 31.8697 | 38 |
25 Nov 2024 | 31.8407 | 0.46 | 1.48% | 31.67 | 31.8407 | 38 |
22 Nov 2024 | 31.3768 | 0.30 | 0.96% | 31.0799 | 31.3768 | 21 |
21 Nov 2024 | 31.0799 | 0.38 | 1.23% | 30.7008 | 31.08 | 679 |
20 Nov 2024 | 30.7008 | 0.18 | 0.60% | 30.5186 | 30.7008 | 26 |
19 Nov 2024 | 30.5186 | -0.06 | -0.21% | 30.5186 | 30.5824 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions