MGRO VanEck Morningstar Wide Moat Growth ETF

31.7189

-0.0743 (-0.23%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
VanEck Morningstar Wide Moat Growth ETF	AMEX:MGRO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0743	-0.23%	31.7189

High Price	Low Price	Open Price	Traded	Last Trade
31.98	31.7932	31.7932	305	21:15:03

VanEck Morningstar Wide ... (MGRO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	31.7189	-0.07	-0.23%	31.7189	31.98	305
30 Jan 2025	31.7932	0.21	0.66%	31.50	31.7932	893
29 Jan 2025	31.5832	-0.25	-0.78%	31.5832	31.8307	187
28 Jan 2025	31.8307	0.10	0.33%	31.7272	32.005	143
27 Jan 2025	31.7272	-0.01	-0.03%	31.7272	31.7354	4
24 Jan 2025	31.7354	-0.02	-0.08%	31.7354	31.7871	3
23 Jan 2025	31.7596	0.00	0.00%	31.7596	31.7596	0
22 Jan 2025	31.7596	0.23	0.71%	31.5342	31.81	164
21 Jan 2025	31.5342	0.39	1.24%	31.23	31.55	752
17 Jan 2025	31.1477	0.19	0.60%	31.14	31.25	205
16 Jan 2025	30.9607	0.30	0.96%	30.6652	31.00	429
15 Jan 2025	30.6652	0.30	0.98%	30.3666	30.91	424
14 Jan 2025	30.3666	0.07	0.23%	30.297	30.48	1,123
13 Jan 2025	30.297	0.23	0.75%	29.91	30.297	693
10 Jan 2025	30.0713	-0.65	-2.11%	30.0244	30.7196	1,961
08 Jan 2025	30.7196	0.07	0.23%	30.49	30.7196	274
07 Jan 2025	30.649	-0.21	-0.69%	30.649	30.92	252
06 Jan 2025	30.8625	0.18	0.58%	30.8625	31.0876	181
03 Jan 2025	30.6853	0.27	0.87%	30.4192	30.6853	1,317
02 Jan 2025	30.4192	-0.16	-0.53%	30.35	30.60	270