MGOV First Trust Intermediate Government Opportunities ETF

20.28

0.045 (0.22%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Intermediate Government Opportunities ETF	AMEX:MGOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.045	0.22%	20.28

High Price	Low Price	Open Price	Traded	Last Trade
20.31	20.20	20.22	18,417	21:08:10

First Trust Intermediate... (MGOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	20.28	0.05	0.22%	20.20	20.31	18,417
24 Jun 2024	20.235	0.02	0.07%	20.22	20.235	4,851
21 Jun 2024	20.22	-0.01	-0.05%	20.1899	20.24	6,139
20 Jun 2024	20.23	-0.01	-0.05%	20.14	20.23	9,522
18 Jun 2024	20.2411	0.09	0.45%	20.16	20.2411	2,870
17 Jun 2024	20.15	-0.11	-0.54%	20.12	20.1729	14,006
14 Jun 2024	20.26	0.04	0.22%	20.22	20.32	10,276
13 Jun 2024	20.2151	0.11	0.52%	20.15	20.22	8,731
12 Jun 2024	20.11	0.10	0.52%	20.11	20.22	5,746
11 Jun 2024	20.0051	0.10	0.48%	19.9299	20.01	4,509
10 Jun 2024	19.91	-0.08	-0.40%	19.87	19.92	9,920
07 Jun 2024	19.99	-0.14	-0.67%	19.95	19.99	1,883
06 Jun 2024	20.125	0.01	0.06%	20.1199	20.14	3,439
05 Jun 2024	20.1129	0.03	0.16%	20.06	20.12	1,958
04 Jun 2024	20.08	0.13	0.64%	19.9807	20.12	14,044
03 Jun 2024	19.953	0.11	0.57%	19.8689	19.96	34,073
31 May 2024	19.8392	0.08	0.42%	19.81	19.85	12,145
30 May 2024	19.7568	0.08	0.39%	19.70	19.77	1,406
29 May 2024	19.68	-0.07	-0.33%	19.66	19.70	5,792
28 May 2024	19.745	-0.12	-0.59%	19.745	19.83	1,540