We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Intermediate Government Opportunities ETF | AMEX:MGOV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.135 | -0.67% | 19.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.99 | 19.95 | 19.97 | 1,883 | 21:08:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 19.99 | -0.14 | -0.67% | 19.95 | 19.99 | 1,883 |
| 06 Jun 2024 | 20.125 | 0.01 | 0.06% | 20.1199 | 20.14 | 3,439 |
| 05 Jun 2024 | 20.1129 | 0.03 | 0.16% | 20.06 | 20.12 | 1,958 |
| 04 Jun 2024 | 20.08 | 0.13 | 0.64% | 19.9807 | 20.12 | 14,044 |
| 03 Jun 2024 | 19.953 | 0.11 | 0.57% | 19.8689 | 19.96 | 34,073 |
| 31 May 2024 | 19.8392 | 0.08 | 0.42% | 19.81 | 19.85 | 12,145 |
| 30 May 2024 | 19.7568 | 0.08 | 0.39% | 19.70 | 19.77 | 1,406 |
| 29 May 2024 | 19.68 | -0.07 | -0.33% | 19.66 | 19.70 | 5,792 |
| 28 May 2024 | 19.745 | -0.12 | -0.59% | 19.745 | 19.83 | 1,540 |
| 24 May 2024 | 19.8627 | 0.02 | 0.11% | 19.8627 | 19.8664 | 519 |
| 23 May 2024 | 19.84 | -0.09 | -0.45% | 19.81 | 19.85 | 5,373 |
| 22 May 2024 | 19.93 | -0.01 | -0.03% | 19.86 | 19.93 | 4,718 |
| 21 May 2024 | 19.935 | -0.05 | -0.23% | 19.9184 | 19.94 | 10,844 |
| 20 May 2024 | 19.98 | -0.01 | -0.03% | 19.94 | 19.98 | 8,319 |
| 17 May 2024 | 19.985 | -0.06 | -0.30% | 19.97 | 20.03 | 3,269 |
| 16 May 2024 | 20.045 | -0.08 | -0.37% | 20.045 | 20.09 | 5,945 |
| 15 May 2024 | 20.12 | 0.20 | 0.98% | 20.0414 | 20.12 | 29,614 |
| 14 May 2024 | 19.925 | 0.07 | 0.35% | 19.9105 | 19.94 | 2,136 |
| 13 May 2024 | 19.855 | 0.02 | 0.10% | 19.855 | 19.91 | 2,010 |
| 10 May 2024 | 19.835 | -0.06 | -0.31% | 19.811 | 19.85 | 13,616 |
| 09 May 2024 | 19.8969 | 0.04 | 0.19% | 19.81 | 19.90 | 3,511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
