ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGOV First Trust Intermediate Government Opportunities ETF

20.28
0.045 (0.22%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Intermediate Government Opportunities ETF AMEX:MGOV AMEX Exchange Traded Fund
  Price Change % Change Price
  0.045 0.22% 20.28
High Price Low Price Open Price Traded Last Trade
20.31 20.20 20.22 18,417 21:08:10

First Trust Intermediate... (MGOV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202420.280.050.22%20.2020.3118,417
24 Jun 202420.2350.020.07%20.2220.2354,851
21 Jun 202420.22-0.01-0.05%20.189920.246,139
20 Jun 202420.23-0.01-0.05%20.1420.239,522
18 Jun 202420.24110.090.45%20.1620.24112,870
17 Jun 202420.15-0.11-0.54%20.1220.172914,006
14 Jun 202420.260.040.22%20.2220.3210,276
13 Jun 202420.21510.110.52%20.1520.228,731
12 Jun 202420.110.100.52%20.1120.225,746
11 Jun 202420.00510.100.48%19.929920.014,509
10 Jun 202419.91-0.08-0.40%19.8719.929,920
07 Jun 202419.99-0.14-0.67%19.9519.991,883
06 Jun 202420.1250.010.06%20.119920.143,439
05 Jun 202420.11290.030.16%20.0620.121,958
04 Jun 202420.080.130.64%19.980720.1214,044
03 Jun 202419.9530.110.57%19.868919.9634,073
31 May 202419.83920.080.42%19.8119.8512,145
30 May 202419.75680.080.39%19.7019.771,406
29 May 202419.68-0.07-0.33%19.6619.705,792
28 May 202419.745-0.12-0.59%19.74519.831,540
Download more First Trust Intermediate Government Opportunities ETF Historical Data