MGOV First Trust Intermediate Government Opportunities ETF

20.0305

-0.0245 (-0.12%)

Last Updated: 17:04:21

Data Download:

Name	Symbol	Market	Type
First Trust Intermediate Government Opportunities ETF	AMEX:MGOV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.0245	-0.12%	20.0305

High Price	Low Price	Open Price	Traded	Last Trade
20.09	20.03	20.03	1,723	17:04:21

First Trust Intermediate... (MGOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	20.055	0.13	0.66%	20.01	20.10	14,361
04 Feb 2025	19.9236	0.03	0.14%	19.8501	19.94	9,770
03 Feb 2025	19.8949	0.01	0.06%	19.8949	19.96	7,222
31 Jan 2025	19.8839	-0.03	-0.16%	19.8816	19.9499	11,719
30 Jan 2025	19.9155	0.04	0.18%	19.88	19.94	22,162
29 Jan 2025	19.88	-0.01	-0.05%	19.81	19.91	23,006
28 Jan 2025	19.89	0.02	0.10%	19.73	19.89	13,604
27 Jan 2025	19.8704	0.12	0.62%	19.80	19.873	17,819
24 Jan 2025	19.7487	-0.04	-0.20%	19.71	19.78	25,550
23 Jan 2025	19.7878	0.00	0.00%	19.7878	19.7878	0
22 Jan 2025	19.7878	-0.09	-0.46%	19.73	19.84	10,595
21 Jan 2025	19.88	0.04	0.18%	19.86	19.8998	3,587
17 Jan 2025	19.845	-0.03	-0.13%	19.84	19.88	2,376
16 Jan 2025	19.87	0.11	0.56%	19.76	19.88	23,615
15 Jan 2025	19.76	0.18	0.92%	19.72	19.76	287,700
14 Jan 2025	19.58	0.01	0.08%	19.56	19.58	8,380
13 Jan 2025	19.565	-0.03	-0.15%	19.54	19.59	29,374
10 Jan 2025	19.5948	-0.12	-0.58%	19.5812	19.6372	5,296
08 Jan 2025	19.71	0.01	0.05%	19.67	19.718	8,704
07 Jan 2025	19.70	-0.06	-0.28%	19.67	19.76	25,114
06 Jan 2025	19.755	-0.07	-0.33%	19.74	19.78	6,727