We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Beacon Glg Natural Resources ETF | AMEX:MGNR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.1205 | -0.40% | 29.685 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.18 | 29.6356 | 30.18 | 12,683 | 21:15:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 29.685 | -0.12 | -0.40% | 29.6356 | 30.18 | 12,683 |
| 27 Jun 2024 | 29.8055 | -0.03 | -0.09% | 29.7576 | 29.94 | 3,148 |
| 26 Jun 2024 | 29.8333 | -0.02 | -0.06% | 29.68 | 29.8333 | 11,248 |
| 25 Jun 2024 | 29.8505 | -0.47 | -1.55% | 29.8306 | 30.15 | 13,297 |
| 24 Jun 2024 | 30.319 | 0.75 | 2.54% | 29.39 | 30.705 | 8,872 |
| 21 Jun 2024 | 29.5676 | -0.27 | -0.92% | 29.44 | 29.74 | 213,876 |
| 20 Jun 2024 | 29.8421 | 0.33 | 1.13% | 29.72 | 30.58 | 17,213 |
| 18 Jun 2024 | 29.5086 | 0.14 | 0.47% | 29.37 | 29.70 | 5,385 |
| 17 Jun 2024 | 29.37 | -0.05 | -0.17% | 29.05 | 29.38 | 9,669 |
| 14 Jun 2024 | 29.4199 | -0.55 | -1.84% | 29.328 | 29.81 | 10,510 |
| 13 Jun 2024 | 29.9708 | -0.47 | -1.55% | 29.775 | 30.31 | 12,311 |
| 12 Jun 2024 | 30.442 | 0.13 | 0.41% | 30.3301 | 31.09 | 16,827 |
| 11 Jun 2024 | 30.3163 | -0.21 | -0.69% | 30.10 | 30.41 | 10,628 |
| 10 Jun 2024 | 30.5282 | 0.50 | 1.67% | 30.33 | 30.79 | 3,734 |
| 07 Jun 2024 | 30.0279 | -0.64 | -2.09% | 30.02 | 30.57 | 18,241 |
| 06 Jun 2024 | 30.6699 | 0.13 | 0.44% | 30.59 | 30.705 | 7,539 |
| 05 Jun 2024 | 30.5365 | 0.37 | 1.22% | 30.29 | 30.84 | 21,972 |
| 04 Jun 2024 | 30.1677 | -1.01 | -3.24% | 30.0196 | 30.79 | 16,305 |
| 03 Jun 2024 | 31.1768 | -0.63 | -1.98% | 31.11 | 32.12 | 5,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
