ADVFN

Data Download:

Name	Symbol	Market	Type
Ballast Small Mid Cap ETF	AMEX:MGMT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	36.2381

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:51

Ballast Small Mid Cap ETF (MGMT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	36.2381	-0.17	-0.47%	36.2381	36.54	10,807
10 May 2024	36.4081	-0.09	-0.25%	36.2473	36.57	6,735
09 May 2024	36.5004	0.30	0.83%	36.15	36.53	7,932
08 May 2024	36.1988	-0.22	-0.61%	36.03	36.25	6,064
07 May 2024	36.4204	-0.20	-0.55%	36.4204	36.6025	8,833
06 May 2024	36.622	0.16	0.44%	36.595	36.76	7,272
03 May 2024	36.4598	0.08	0.22%	36.36	36.69	3,897
02 May 2024	36.3812	-0.17	-0.48%	35.91	36.68	8,646
01 May 2024	36.5561	0.75	2.08%	35.83	36.5561	14,904
30 Apr 2024	35.8101	-0.85	-2.32%	35.8101	36.66	10,441
29 Apr 2024	36.6607	0.18	0.50%	36.62	37.87	11,344
26 Apr 2024	36.4787	0.33	0.92%	36.15	36.52	7,386
25 Apr 2024	36.1476	-0.22	-0.61%	35.94	36.20	2,858
24 Apr 2024	36.3681	-0.01	-0.04%	36.1199	36.47	11,120
23 Apr 2024	36.3816	0.57	1.58%	35.78	36.42	25,773
22 Apr 2024	35.8153	0.20	0.57%	35.79	36.0399	7,387
19 Apr 2024	35.6125	0.13	0.38%	35.32	35.78	9,961
18 Apr 2024	35.4793	-0.14	-0.40%	35.435	36.02	20,662
17 Apr 2024	35.622	-0.08	-0.22%	35.5993	35.92	10,160
16 Apr 2024	35.70	-0.16	-0.46%	35.56	35.91	7,976
15 Apr 2024	35.8643	-0.33	-0.90%	35.8221	36.36	2,433