Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marygold Companies Inc | AMEX:MGLD | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.0117 | 1.27% | 0.9347 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.9347 | 0.884999 | 0.9032 | 5,049 | 17:53:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.923 | 0.023 | 2.56% | 0.89 | 1.01 | 20,393 |
| 24 Mar 2025 | 0.90 | -0.0603 | -6.28% | 0.87 | 0.99 | 5,254 |
| 21 Mar 2025 | 0.9603 | 0.0374 | 4.05% | 0.8952 | 0.9784 | 23,097 |
| 20 Mar 2025 | 0.9229 | -0.0871 | -8.62% | 0.9229 | 1.02 | 23,911 |
| 19 Mar 2025 | 1.01 | -0.04 | -3.81% | 1.0007 | 1.06 | 5,631 |
| 18 Mar 2025 | 1.05 | 0.02 | 1.94% | 0.96 | 1.05 | 10,597 |
| 17 Mar 2025 | 1.03 | 0.04 | 4.04% | 0.95 | 1.04 | 20,445 |
| 14 Mar 2025 | 0.99 | -0.03 | -2.94% | 0.971 | 1.05 | 3,820 |
| 13 Mar 2025 | 1.02 | -0.02 | -1.92% | 1.0105 | 1.05 | 5,045 |
| 12 Mar 2025 | 1.04 | 0.00 | 0.00% | 0.91 | 1.04 | 14,626 |
| 11 Mar 2025 | 1.04 | 0.08 | 7.85% | 0.948 | 1.05 | 7,227 |
| 10 Mar 2025 | 0.9643 | -0.0212 | -2.15% | 0.935 | 1.02 | 9,377 |
| 07 Mar 2025 | 0.9855 | 0.00475 | 0.48% | 0.93 | 0.9964 | 21,862 |
| 06 Mar 2025 | 0.98075 | -0.02925 | -2.90% | 0.9501 | 1.03 | 13,793 |
| 05 Mar 2025 | 1.01 | -0.03 | -2.88% | 1.00 | 1.05 | 1,845 |
| 04 Mar 2025 | 1.04 | 0.07 | 6.77% | 0.9772 | 1.04 | 925 |
| 03 Mar 2025 | 0.9741 | -0.0659 | -6.34% | 0.95 | 1.08 | 20,882 |
| 28 Feb 2025 | 1.04 | 0.02 | 1.96% | 0.9932 | 1.04 | 8,814 |
| 27 Feb 2025 | 1.02 | -0.02 | -1.92% | 0.9999 | 1.04 | 5,732 |
| 26 Feb 2025 | 1.04 | 0.04 | 4.00% | 0.9846 | 1.07 | 10,366 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.06 | 1.06 | 0.87 | 0.9386884 | 15,657 | -0.1253 | -11.82% |
| 1 Month | 0.99 | 1.08 | 0.87 | 0.9851915 | 11,482 | -0.0553 | -5.59% |
| 3 Months | 1.83 | 2.00 | 0.87 | 1.17 | 35,466 | -0.8953 | -48.92% |
| 6 Months | 1.47 | 2.10 | 0.87 | 1.28 | 20,508 | -0.5353 | -36.41% |
| 1 Year | 1.36 | 2.10 | 0.87 | 1.34 | 15,627 | -0.4253 | -31.27% |
| 3 Years | 1.95 | 2.30 | 0.7807 | 1.62 | 40,312 | -1.02 | -52.07% |
| 5 Years | 2.50 | 7.11 | 0.7807 | 3.38 | 184,682 | -1.57 | -62.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
