We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Vanguard Mega Cap | AMEX:MGC | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.00 | 0.00% | 216.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
117 | 13:06:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Jan 2025 | 216.45 | 2.47 | 1.15% | 215.78 | 217.0402 | 89,521 |
16 Jan 2025 | 213.98 | -0.88 | -0.41% | 213.87 | 215.43 | 97,852 |
15 Jan 2025 | 214.86 | 4.22 | 2.00% | 213.15 | 215.319 | 149,852 |
14 Jan 2025 | 210.64 | -0.15 | -0.07% | 209.48 | 212.00 | 118,904 |
13 Jan 2025 | 210.79 | 0.06 | 0.03% | 208.63 | 210.90 | 122,635 |
10 Jan 2025 | 210.73 | -3.19 | -1.49% | 209.9001 | 212.84 | 219,920 |
08 Jan 2025 | 213.92 | 0.23 | 0.11% | 212.48 | 214.44 | 151,349 |
07 Jan 2025 | 213.69 | -2.80 | -1.29% | 213.12 | 217.30 | 108,580 |
06 Jan 2025 | 216.49 | 1.57 | 0.73% | 215.815 | 217.93 | 100,208 |
03 Jan 2025 | 214.92 | 2.71 | 1.28% | 213.15 | 215.1062 | 90,557 |
02 Jan 2025 | 212.21 | -0.45 | -0.21% | 210.739 | 214.43 | 189,277 |
31 Dec 2024 | 212.66 | -1.07 | -0.50% | 212.24 | 214.46 | 97,931 |
30 Dec 2024 | 213.73 | -2.53 | -1.17% | 212.45 | 214.89 | 70,450 |
27 Dec 2024 | 216.26 | -2.40 | -1.10% | 214.62 | 217.3775 | 91,787 |
26 Dec 2024 | 218.66 | -0.06 | -0.03% | 217.77 | 219.07 | 86,288 |
24 Dec 2024 | 218.72 | 2.62 | 1.21% | 216.51 | 218.72 | 60,284 |
23 Dec 2024 | 216.10 | 0.95 | 0.44% | 213.6736 | 216.3634 | 97,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions