We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Mega Cap | AMEX:MGC | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.20 | 0.11% | 186.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 187.1583 | 186.04 | 186.86 | 57,561 | 23:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 186.46 | 0.20 | 0.11% | 186.04 | 187.1583 | 57,561 |
| 09 May 2024 | 186.26 | 0.98 | 0.53% | 185.11 | 186.28 | 90,171 |
| 08 May 2024 | 185.28 | -0.08 | -0.04% | 184.49 | 185.50 | 85,144 |
| 07 May 2024 | 185.36 | 0.25 | 0.14% | 185.05 | 185.80 | 61,668 |
| 06 May 2024 | 185.11 | 1.88 | 1.03% | 183.80 | 185.11 | 62,657 |
| 03 May 2024 | 183.23 | 2.52 | 1.39% | 182.17 | 183.56 | 145,153 |
| 02 May 2024 | 180.71 | 1.83 | 1.02% | 178.94 | 181.01 | 54,192 |
| 01 May 2024 | 178.88 | -0.79 | -0.44% | 178.86 | 181.77 | 138,994 |
| 30 Apr 2024 | 179.67 | -2.76 | -1.51% | 179.625 | 182.44 | 59,157 |
| 29 Apr 2024 | 182.43 | 0.32 | 0.18% | 181.62 | 182.88 | 51,286 |
| 26 Apr 2024 | 182.11 | 2.17 | 1.21% | 181.13 | 182.5357 | 107,063 |
| 25 Apr 2024 | 179.94 | -0.93 | -0.51% | 177.9261 | 180.23 | 59,596 |
| 24 Apr 2024 | 180.87 | -0.20 | -0.11% | 180.12 | 181.66 | 61,077 |
| 23 Apr 2024 | 181.07 | 2.28 | 1.28% | 179.48 | 181.14 | 53,098 |
| 22 Apr 2024 | 178.79 | 1.73 | 0.98% | 177.22 | 179.715 | 58,280 |
| 19 Apr 2024 | 177.06 | -2.02 | -1.13% | 176.6581 | 179.19 | 95,751 |
| 18 Apr 2024 | 179.08 | -0.33 | -0.18% | 178.82 | 180.6838 | 133,767 |
| 17 Apr 2024 | 179.41 | -1.26 | -0.70% | 179.00 | 181.66 | 106,281 |
| 16 Apr 2024 | 180.67 | -0.26 | -0.14% | 180.36 | 181.47 | 71,980 |
| 15 Apr 2024 | 180.93 | -2.26 | -1.23% | 180.74 | 184.73 | 57,641 |
| 12 Apr 2024 | 183.19 | -2.59 | -1.39% | 182.6644 | 184.7999 | 89,607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
