We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pimco Rafi Dynamic Multifactor Us Equity Etf | AMEX:MFUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 47.4259 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 47.4259 | -0.09 | -0.18% | 47.2801 | 47.4259 | 10,514 |
| 25 Jun 2024 | 47.5119 | -0.16 | -0.34% | 47.36 | 47.71 | 4,092 |
| 24 Jun 2024 | 47.674 | 0.18 | 0.38% | 47.66 | 47.674 | 414 |
| 21 Jun 2024 | 47.495 | -0.07 | -0.15% | 47.36 | 47.52 | 5,857 |
| 20 Jun 2024 | 47.5654 | -0.05 | -0.10% | 47.5654 | 47.74 | 616 |
| 18 Jun 2024 | 47.6119 | 0.21 | 0.43% | 47.48 | 47.6119 | 1,250 |
| 17 Jun 2024 | 47.406 | 0.50 | 1.06% | 46.77 | 47.4329 | 2,993 |
| 14 Jun 2024 | 46.9104 | -0.29 | -0.61% | 46.78 | 46.9104 | 2,225 |
| 13 Jun 2024 | 47.20 | 0.08 | 0.17% | 46.82 | 47.20 | 2,099 |
| 12 Jun 2024 | 47.12 | 0.42 | 0.90% | 47.12 | 47.28 | 468 |
| 11 Jun 2024 | 46.70 | -0.05 | -0.11% | 46.47 | 46.70 | 1,884 |
| 10 Jun 2024 | 46.7492 | 0.13 | 0.27% | 46.53 | 46.768 | 8,910 |
| 07 Jun 2024 | 46.6238 | 0.02 | 0.05% | 46.49 | 46.80 | 8,469 |
| 06 Jun 2024 | 46.601 | -0.13 | -0.27% | 46.561 | 46.78 | 6,068 |
| 05 Jun 2024 | 46.729 | 0.50 | 1.09% | 46.29 | 46.729 | 3,221 |
| 04 Jun 2024 | 46.2263 | 0.01 | 0.01% | 46.10 | 46.2263 | 2,077 |
| 03 Jun 2024 | 46.22 | -0.13 | -0.29% | 45.9601 | 46.61 | 7,866 |
| 31 May 2024 | 46.3538 | 0.30 | 0.66% | 45.78 | 46.3538 | 1,710 |
| 30 May 2024 | 46.05 | 0.02 | 0.05% | 45.90 | 46.05 | 1,059 |
| 29 May 2024 | 46.029 | -0.28 | -0.60% | 45.96 | 46.079 | 6,090 |
| 28 May 2024 | 46.3066 | -0.21 | -0.46% | 46.24 | 46.70 | 569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
