MFEM Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf

20.5579

-0.2021 (-0.97%)

After Hours

Last Updated: 21:15:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pimco Rafi Dynamic Multifactor Emerging Markets Equity Etf	AMEX:MFEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2021	-0.97%	20.5579

High Price	Low Price	Open Price	Traded	Last Trade
20.70	20.53	20.70	16,804	21:15:00

Pimco Rafi Dynamic Multi... (MFEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	20.76	0.01	0.02%	20.72	20.94	6,520
21 May 2024	20.755	-0.04	-0.20%	20.71	20.77	5,690
20 May 2024	20.7973	-0.04	-0.20%	20.75	20.8499	10,127
17 May 2024	20.8385	0.10	0.47%	20.78	20.87	36,960
16 May 2024	20.741	0.09	0.45%	20.73	20.77	1,922
15 May 2024	20.6482	0.19	0.92%	20.56	20.65	7,838
14 May 2024	20.46	0.11	0.52%	20.41	20.46	63,488
13 May 2024	20.354	0.13	0.66%	20.34	20.41	3,759
10 May 2024	20.2203	0.12	0.59%	20.20	20.30	6,605
09 May 2024	20.1009	0.04	0.18%	20.0196	20.105	8,605
08 May 2024	20.0642	0.04	0.18%	19.95	20.0642	1,334
07 May 2024	20.0286	-0.06	-0.32%	20.01	20.07	10,491
06 May 2024	20.093	0.03	0.13%	20.0801	20.12	8,380
03 May 2024	20.0667	0.18	0.89%	19.9561	20.0667	26,375
02 May 2024	19.89	0.36	1.87%	19.7254	19.935	6,929
01 May 2024	19.5258	0.01	0.03%	19.49	19.67	45,478
30 Apr 2024	19.52	-0.18	-0.90%	19.49	19.56	75,254
29 Apr 2024	19.6975	0.25	1.30%	19.57	19.75	59,257
26 Apr 2024	19.4451	0.19	0.99%	19.41	19.45	3,660
25 Apr 2024	19.2552	0.07	0.36%	19.09	19.287	11,291
24 Apr 2024	19.187	0.05	0.25%	19.15	19.20	6,823
23 Apr 2024	19.1386	0.05	0.28%	19.03	19.15	6,232