We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pimco Rafi Dynamic Multifactor International Equity Etf | AMEX:MFDX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0295 | 0.10% | 30.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.3499 | 30.25 | 30.25 | 22,071 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 30.34 | 0.03 | 0.10% | 30.25 | 30.3499 | 22,071 |
| 18 Jun 2024 | 30.3105 | 0.14 | 0.47% | 30.19 | 30.315 | 12,039 |
| 17 Jun 2024 | 30.1679 | 0.10 | 0.32% | 29.9701 | 30.18 | 8,788 |
| 14 Jun 2024 | 30.0723 | -0.28 | -0.93% | 30.01 | 30.11 | 9,484 |
| 13 Jun 2024 | 30.355 | -0.43 | -1.40% | 30.26 | 30.54 | 35,066 |
| 12 Jun 2024 | 30.785 | 0.32 | 1.06% | 30.73 | 30.97 | 44,968 |
| 11 Jun 2024 | 30.462 | -0.32 | -1.03% | 30.39 | 30.52 | 19,912 |
| 10 Jun 2024 | 30.78 | 0.03 | 0.11% | 30.61 | 30.81 | 27,279 |
| 07 Jun 2024 | 30.7458 | -0.34 | -1.08% | 30.74 | 30.86 | 17,868 |
| 06 Jun 2024 | 31.0809 | 0.06 | 0.18% | 31.00 | 31.105 | 19,110 |
| 05 Jun 2024 | 31.0255 | 0.08 | 0.26% | 30.89 | 31.0255 | 7,648 |
| 04 Jun 2024 | 30.9446 | -0.12 | -0.40% | 30.78 | 30.959 | 144,248 |
| 03 Jun 2024 | 31.0676 | 0.09 | 0.29% | 30.96 | 31.08 | 87,969 |
| 31 May 2024 | 30.9779 | 0.24 | 0.79% | 30.8191 | 30.9779 | 11,034 |
| 30 May 2024 | 30.7349 | 0.27 | 0.87% | 30.67 | 30.78 | 10,109 |
| 29 May 2024 | 30.4686 | -0.50 | -1.60% | 30.4603 | 30.60 | 14,385 |
| 28 May 2024 | 30.9651 | 0.02 | 0.06% | 30.90 | 31.10 | 6,025 |
| 24 May 2024 | 30.945 | 0.30 | 0.96% | 30.80 | 30.9609 | 9,698 |
| 23 May 2024 | 30.6497 | -0.18 | -0.59% | 30.61 | 31.03 | 15,921 |
| 22 May 2024 | 30.8308 | -0.31 | -1.01% | 30.77 | 30.9544 | 36,576 |
| 21 May 2024 | 31.1442 | 0.00 | 0.01% | 31.05 | 31.18 | 30,336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
