We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 400 Mid Cap Value | AMEX:MDYV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.83 | -1.11% | 73.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.22 | 73.54 | 74.05 | 49,232 | 18:58:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 74.51 | -0.36 | -0.48% | 74.16 | 75.48 | 95,885 |
| 31 May 2024 | 74.87 | 1.19 | 1.62% | 73.835 | 74.87 | 259,930 |
| 30 May 2024 | 73.68 | 0.94 | 1.29% | 73.04 | 73.7299 | 368,101 |
| 29 May 2024 | 72.74 | -1.03 | -1.40% | 72.6401 | 73.04 | 385,208 |
| 28 May 2024 | 73.77 | -0.41 | -0.55% | 73.64 | 74.42 | 20,246 |
| 24 May 2024 | 74.18 | 0.58 | 0.79% | 73.87 | 74.18 | 104,649 |
| 23 May 2024 | 73.60 | -1.22 | -1.63% | 73.485 | 75.00 | 55,602 |
| 22 May 2024 | 74.82 | -0.55 | -0.73% | 74.5715 | 75.28 | 80,799 |
| 21 May 2024 | 75.37 | -0.11 | -0.15% | 75.1913 | 75.52 | 75,738 |
| 20 May 2024 | 75.48 | -0.20 | -0.26% | 75.3801 | 75.85 | 60,334 |
| 17 May 2024 | 75.68 | 0.06 | 0.08% | 75.46 | 75.70 | 57,410 |
| 16 May 2024 | 75.62 | -0.53 | -0.70% | 75.62 | 76.12 | 80,414 |
| 15 May 2024 | 76.15 | 0.27 | 0.36% | 75.82 | 76.39 | 149,821 |
| 14 May 2024 | 75.88 | 0.84 | 1.12% | 75.40 | 76.11 | 88,965 |
| 13 May 2024 | 75.04 | 0.23 | 0.31% | 75.0096 | 75.71 | 72,624 |
| 10 May 2024 | 74.81 | 0.04 | 0.05% | 74.565 | 75.00 | 97,532 |
| 09 May 2024 | 74.77 | 0.74 | 1.00% | 74.09 | 74.81 | 110,259 |
| 08 May 2024 | 74.03 | -0.09 | -0.12% | 73.73 | 74.125 | 125,965 |
| 07 May 2024 | 74.12 | 0.13 | 0.18% | 74.10 | 74.53 | 97,803 |
| 06 May 2024 | 73.99 | 0.84 | 1.15% | 73.69 | 74.10 | 125,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
