ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MDYG SPDR S&P 400 Mid Cap Growth

80.2001
-1.05 (-1.29%)
Last Updated: 15:22:17
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR S&P 400 Mid Cap Growth AMEX:MDYG AMEX Exchange Traded Fund
  Price Change % Change Price
  -1.05 -1.29% 80.2001
High Price Low Price Open Price Traded Last Trade
80.705 80.08 80.66 20,406 15:22:17

SPDR S&P 400 Mid Cap Gro... (MDYG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202581.251.371.72%79.9481.568156,232
14 Mar 202579.881.972.53%78.4279.97156,268
13 Mar 202577.91-1.52-1.91%77.490779.45120,726
12 Mar 202579.430.140.18%78.915180.52237,726
11 Mar 202579.29-0.31-0.39%78.7280.375625,368
10 Mar 202579.60-1.93-2.37%78.8281.0528126,912
07 Mar 202581.530.380.47%79.45581.84114,281
06 Mar 202581.15-1.83-2.21%80.9382.6031135,886
05 Mar 202582.981.071.31%81.564883.1179112,603
04 Mar 202581.91-1.05-1.27%80.360183.13182,965
03 Mar 202582.96-2.14-2.51%82.590685.55231,824
28 Feb 202585.100.981.17%83.75585.1081,757
27 Feb 202584.12-1.44-1.68%84.1085.6296147,708
26 Feb 202585.560.490.58%85.385586.527795,829
25 Feb 202585.07-0.20-0.23%84.3585.7391,944
24 Feb 202585.27-0.22-0.26%84.6685.97102,979
21 Feb 202585.49-2.59-2.94%85.32588.4980,421
20 Feb 202588.08-1.16-1.30%87.63189.05124,720
19 Feb 202589.24-0.74-0.82%89.0489.570880,254
18 Feb 202589.980.790.89%89.282989.98144,485
Download more SPDR S&P 400 Mid Cap Growth Historical Data