We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 400 Mid Cap Growth | AMEX:MDYG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.16 | 0.19% | 86.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.41 | 86.00 | 86.41 | 83,665 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 86.14 | -0.94 | -1.08% | 86.14 | 87.15 | 94,894 |
| 15 May 2024 | 87.08 | 0.90 | 1.04% | 86.635 | 87.15 | 102,877 |
| 14 May 2024 | 86.18 | 0.61 | 0.71% | 85.8563 | 86.31 | 183,542 |
| 13 May 2024 | 85.57 | -0.36 | -0.42% | 85.55 | 86.40 | 73,964 |
| 10 May 2024 | 85.93 | -0.15 | -0.17% | 85.73 | 86.37 | 80,570 |
| 09 May 2024 | 86.08 | 0.93 | 1.09% | 85.13 | 86.08 | 93,660 |
| 08 May 2024 | 85.15 | -0.48 | -0.56% | 84.8972 | 85.39 | 177,687 |
| 07 May 2024 | 85.63 | 0.19 | 0.22% | 85.415 | 86.12 | 1,901,742 |
| 06 May 2024 | 85.44 | 1.41 | 1.68% | 84.68 | 85.44 | 223,616 |
| 03 May 2024 | 84.03 | 0.94 | 1.13% | 83.86 | 84.71 | 164,298 |
| 02 May 2024 | 83.09 | 1.09 | 1.33% | 81.9644 | 83.24 | 106,480 |
| 01 May 2024 | 82.00 | -0.01 | -0.01% | 81.5799 | 83.295 | 450,764 |
| 30 Apr 2024 | 82.01 | -1.69 | -2.02% | 82.01 | 83.43 | 67,731 |
| 29 Apr 2024 | 83.70 | 0.56 | 0.67% | 83.262 | 83.77 | 78,021 |
| 26 Apr 2024 | 83.14 | 0.23 | 0.28% | 82.79 | 83.48 | 103,947 |
| 25 Apr 2024 | 82.91 | -0.23 | -0.28% | 81.84 | 83.0986 | 1,715,586 |
| 24 Apr 2024 | 83.14 | 0.02 | 0.02% | 82.5256 | 83.75 | 155,178 |
| 23 Apr 2024 | 83.12 | 1.24 | 1.51% | 82.092 | 83.37 | 168,583 |
| 22 Apr 2024 | 81.88 | 0.84 | 1.04% | 81.03 | 82.35 | 85,029 |
| 19 Apr 2024 | 81.04 | -0.19 | -0.23% | 80.5612 | 81.6366 | 73,920 |
| 18 Apr 2024 | 81.23 | -0.31 | -0.38% | 81.062 | 82.237 | 77,135 |
| 17 Apr 2024 | 81.54 | -0.84 | -1.02% | 81.49 | 82.85 | 134,412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
