ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MDYG SPDR S&P 400 Mid Cap Growth

81.53
0.38 (0.47%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR S&P 400 Mid Cap Growth AMEX:MDYG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.38 0.47% 81.53
High Price Low Price Open Price Traded Last Trade
81.84 79.455 80.89 114,281 21:15:00

SPDR S&P 400 Mid Cap Gro... (MDYG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 202581.530.380.47%79.45581.84115,084
06 Mar 202581.15-1.83-2.21%80.9382.6031136,946
05 Mar 202582.981.071.31%81.564883.1179112,603
04 Mar 202581.91-1.05-1.27%80.360183.13182,965
03 Mar 202582.96-2.14-2.51%82.590685.55231,824
28 Feb 202585.100.981.17%83.75585.1081,757
27 Feb 202584.12-1.44-1.68%84.1085.6296147,708
26 Feb 202585.560.490.58%85.385586.527795,829
25 Feb 202585.07-0.20-0.23%84.3585.7391,944
24 Feb 202585.27-0.22-0.26%84.6685.97102,979
21 Feb 202585.49-2.59-2.94%85.32588.4980,421
20 Feb 202588.08-1.16-1.30%87.63189.05124,720
19 Feb 202589.24-0.74-0.82%89.0489.570880,254
18 Feb 202589.980.790.89%89.282989.98144,485
14 Feb 202589.19-0.03-0.03%88.9989.55144,565
13 Feb 202589.220.850.96%88.3989.29131,203
12 Feb 202588.37-0.48-0.54%87.7288.5486124,740
11 Feb 202588.85-0.92-1.02%88.600189.3399129,683
10 Feb 202589.770.010.01%89.362990.14360,163
Download more SPDR S&P 400 Mid Cap Growth Historical Data

Your Recent History

Delayed Upgrade Clock