We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 400 Mid Cap Growth | AMEX:MDYG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.38 | 0.47% | 81.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.84 | 79.455 | 80.89 | 114,281 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 81.53 | 0.38 | 0.47% | 79.455 | 81.84 | 115,084 |
| 06 Mar 2025 | 81.15 | -1.83 | -2.21% | 80.93 | 82.6031 | 136,946 |
| 05 Mar 2025 | 82.98 | 1.07 | 1.31% | 81.5648 | 83.1179 | 112,603 |
| 04 Mar 2025 | 81.91 | -1.05 | -1.27% | 80.3601 | 83.13 | 182,965 |
| 03 Mar 2025 | 82.96 | -2.14 | -2.51% | 82.5906 | 85.55 | 231,824 |
| 28 Feb 2025 | 85.10 | 0.98 | 1.17% | 83.755 | 85.10 | 81,757 |
| 27 Feb 2025 | 84.12 | -1.44 | -1.68% | 84.10 | 85.6296 | 147,708 |
| 26 Feb 2025 | 85.56 | 0.49 | 0.58% | 85.3855 | 86.5277 | 95,829 |
| 25 Feb 2025 | 85.07 | -0.20 | -0.23% | 84.35 | 85.73 | 91,944 |
| 24 Feb 2025 | 85.27 | -0.22 | -0.26% | 84.66 | 85.97 | 102,979 |
| 21 Feb 2025 | 85.49 | -2.59 | -2.94% | 85.325 | 88.49 | 80,421 |
| 20 Feb 2025 | 88.08 | -1.16 | -1.30% | 87.631 | 89.05 | 124,720 |
| 19 Feb 2025 | 89.24 | -0.74 | -0.82% | 89.04 | 89.5708 | 80,254 |
| 18 Feb 2025 | 89.98 | 0.79 | 0.89% | 89.2829 | 89.98 | 144,485 |
| 14 Feb 2025 | 89.19 | -0.03 | -0.03% | 88.99 | 89.55 | 144,565 |
| 13 Feb 2025 | 89.22 | 0.85 | 0.96% | 88.39 | 89.29 | 131,203 |
| 12 Feb 2025 | 88.37 | -0.48 | -0.54% | 87.72 | 88.5486 | 124,740 |
| 11 Feb 2025 | 88.85 | -0.92 | -1.02% | 88.6001 | 89.3399 | 129,683 |
| 10 Feb 2025 | 89.77 | 0.01 | 0.01% | 89.3629 | 90.14 | 360,163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
