We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Monarch Dividend Plus Index ETF | AMEX:MDPL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.2247 | -0.89% | 25.0701 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.29 | 25.07 | 25.29 | 4,700 | 20:56:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 25.2948 | 0.01 | 0.05% | 25.26 | 25.31 | 8,399 |
| 05 Jun 2024 | 25.2834 | -0.02 | -0.09% | 25.2299 | 25.33 | 11,792 |
| 04 Jun 2024 | 25.3066 | -0.16 | -0.63% | 25.2899 | 25.4659 | 14,319 |
| 03 Jun 2024 | 25.4659 | -0.17 | -0.67% | 25.46 | 25.6371 | 5,400 |
| 31 May 2024 | 25.6371 | 0.46 | 1.84% | 25.1734 | 25.6371 | 485 |
| 30 May 2024 | 25.1734 | 0.25 | 0.98% | 24.9281 | 25.20 | 2,592 |
| 29 May 2024 | 24.9281 | -0.27 | -1.06% | 24.92 | 25.1961 | 315 |
| 28 May 2024 | 25.1961 | -0.12 | -0.49% | 25.17 | 25.36 | 664 |
| 24 May 2024 | 25.3193 | 0.05 | 0.19% | 25.2701 | 25.36 | 14 |
| 23 May 2024 | 25.2701 | -0.37 | -1.46% | 25.2701 | 25.6436 | 1,792 |
| 22 May 2024 | 25.6436 | -0.06 | -0.23% | 25.61 | 25.7024 | 531 |
| 21 May 2024 | 25.7024 | -0.06 | -0.24% | 25.66 | 25.86 | 1,915 |
| 20 May 2024 | 25.7636 | -0.06 | -0.22% | 25.71 | 25.7636 | 7 |
| 17 May 2024 | 25.82 | -0.01 | -0.04% | 25.75 | 25.8315 | 10,552 |
| 16 May 2024 | 25.8315 | -0.05 | -0.21% | 25.8315 | 25.89 | 2,056 |
| 15 May 2024 | 25.8852 | 0.05 | 0.19% | 25.83 | 26.02 | 5,196 |
| 14 May 2024 | 25.8366 | 0.13 | 0.49% | 25.71 | 25.95 | 1,506 |
| 13 May 2024 | 25.71 | 0.12 | 0.45% | 25.5947 | 25.81 | 3,278 |
| 10 May 2024 | 25.5947 | 0.02 | 0.07% | 25.5757 | 25.5947 | 4 |
| 09 May 2024 | 25.5757 | 0.17 | 0.67% | 25.4061 | 25.5757 | 6,760 |
| 08 May 2024 | 25.4061 | 0.00 | -0.01% | 25.3347 | 25.51 | 8,093 |
| 07 May 2024 | 25.4093 | -0.01 | -0.04% | 25.31 | 25.4093 | 224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
