MDEV First Trust Indxx Medical Devices ETF

22.1621

-0.2741 (-1.22%)

31 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
First Trust Indxx Medical Devices ETF	AMEX:MDEV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.2741	-1.22%	22.1621

High Price	Low Price	Open Price	Traded	Last Trade
22.35	22.17	22.35	208	21:15:01

First Trust Indxx Medica... (MDEV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	22.1621	-0.27	-1.22%	22.1621	22.35	208
30 Jan 2025	22.4362	0.24	1.08%	22.1974	22.49	41
29 Jan 2025	22.1974	-0.18	-0.82%	22.17	22.381	306
28 Jan 2025	22.381	0.07	0.31%	22.312	22.48	27
27 Jan 2025	22.312	0.16	0.72%	22.1525	22.312	29
24 Jan 2025	22.1525	0.14	0.66%	22.03	22.1525	374
23 Jan 2025	22.0076	0.00	0.00%	22.0076	22.0076	0
22 Jan 2025	22.0076	0.09	0.41%	21.99	22.0076	42
21 Jan 2025	21.9179	0.49	2.28%	21.4284	21.9289	1,801
17 Jan 2025	21.4284	0.09	0.41%	21.3411	21.4284	1,032
16 Jan 2025	21.3411	0.18	0.85%	21.1617	21.3411	149
15 Jan 2025	21.1617	0.16	0.77%	21.00	21.1617	92
14 Jan 2025	21.00	-0.02	-0.10%	21.00	21.0216	758
13 Jan 2025	21.0216	0.17	0.82%	20.75	21.0216	12,571
10 Jan 2025	20.8513	-0.13	-0.64%	20.83	20.9861	37,828
08 Jan 2025	20.9861	0.13	0.63%	20.8542	20.9861	2
07 Jan 2025	20.8542	0.00	0.01%	20.8542	21.04	2,421
06 Jan 2025	20.8524	0.17	0.81%	20.785	20.8987	323
03 Jan 2025	20.6844	0.19	0.92%	20.4963	20.6844	26
02 Jan 2025	20.4963	-0.06	-0.31%	20.4963	20.5606	37