ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.53
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,355.35
0.92%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Spdr S&P International Mid Cap Etf (MDD)

  7. Spdr S&P International Mid Cap Etf (MDD) Historical

MDD Spdr S&P International Mid Cap Etf

30.56
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Spdr S&P International Mid Cap Etf AMEX:MDD AMEX Common Stock
  Price Change % Change Share Price
  0.00 0.00% 30.56
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Spdr S&P International Mid Cap Etf (MDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 202430.560.000.00%30.5630.560
09 May 202430.560.000.00%30.5630.560
08 May 202430.560.000.00%30.5630.560
07 May 202430.560.000.00%30.5630.560
06 May 202430.560.000.00%30.5630.560
03 May 202430.560.000.00%30.5630.560
02 May 202430.560.000.00%30.5630.560
01 May 202430.560.000.00%30.5630.560
30 Apr 202430.560.000.00%30.5630.560
29 Apr 202430.560.000.00%30.5630.560
26 Apr 202430.560.000.00%30.5630.560
25 Apr 202430.560.000.00%30.5630.560
24 Apr 202430.560.000.00%30.5630.560
23 Apr 202430.560.000.00%30.5630.560
22 Apr 202430.560.000.00%30.5630.560
19 Apr 202430.560.000.00%30.5630.560
18 Apr 202430.560.000.00%30.5630.560
17 Apr 202430.560.000.00%30.5630.560
16 Apr 202430.560.000.00%30.5630.560
15 Apr 202430.560.000.00%30.5630.560
12 Apr 202430.560.000.00%30.5630.560
Download more Spdr S&P International Mid Cap Etf Historical Data

Spdr S&P International Mid Cap Etf (MDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

AMEX
MDD
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved