We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Matthews China Active ETF | AMEX:MCH | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.2869 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 23.2869 | -0.17 | -0.71% | 23.22 | 23.29 | 2,103 |
| 10 Dec 2024 | 23.4546 | -1.08 | -4.41% | 23.4494 | 23.60 | 3,098 |
| 09 Dec 2024 | 24.537 | 1.66 | 7.27% | 24.36 | 24.86 | 11,152 |
| 06 Dec 2024 | 22.8749 | 0.21 | 0.91% | 22.81 | 23.0005 | 11,971 |
| 05 Dec 2024 | 22.6687 | 0.09 | 0.41% | 22.65 | 22.7099 | 5,145 |
| 04 Dec 2024 | 22.5763 | -0.20 | -0.87% | 22.51 | 22.73 | 5,571 |
| 03 Dec 2024 | 22.775 | 0.03 | 0.13% | 22.72 | 22.83 | 2,285 |
| 02 Dec 2024 | 22.7444 | 0.06 | 0.27% | 22.5901 | 22.77 | 10,251 |
| 29 Nov 2024 | 22.6824 | -0.01 | -0.04% | 22.55 | 22.6824 | 2,645 |
| 27 Nov 2024 | 22.6919 | 0.60 | 2.72% | 22.6381 | 22.773 | 17,315 |
| 26 Nov 2024 | 22.0902 | -0.03 | -0.13% | 22.02 | 22.19 | 23,958 |
| 25 Nov 2024 | 22.12 | -0.04 | -0.16% | 22.03 | 22.21 | 17,431 |
| 22 Nov 2024 | 22.1565 | -0.70 | -3.06% | 22.1001 | 22.22 | 18,550 |
| 21 Nov 2024 | 22.856 | -0.17 | -0.72% | 22.81 | 22.87 | 4,236 |
| 20 Nov 2024 | 23.0226 | 0.02 | 0.07% | 22.98 | 23.09 | 92,249 |
| 19 Nov 2024 | 23.0072 | -0.08 | -0.34% | 22.93 | 23.01 | 2,570 |
| 18 Nov 2024 | 23.0849 | 0.18 | 0.80% | 22.94 | 23.1199 | 4,619 |
| 15 Nov 2024 | 22.9009 | -0.10 | -0.43% | 22.8109 | 22.91 | 2,679 |
| 14 Nov 2024 | 22.9996 | -0.37 | -1.59% | 22.97 | 23.18 | 5,185 |
| 13 Nov 2024 | 23.3709 | 0.01 | 0.04% | 23.3301 | 23.62 | 4,549 |
| 12 Nov 2024 | 23.3621 | -0.69 | -2.88% | 23.26 | 23.48 | 8,104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
