We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Regan Floating Rate Mbs ETF | AMEX:MBSF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.335 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.355 | 0.00 | 0.00% | 25.355 | 25.355 | 0 |
| 27 Jun 2024 | 25.355 | 0.00 | 0.02% | 25.35 | 25.78 | 4,803 |
| 26 Jun 2024 | 25.35 | -0.10 | -0.37% | 25.30 | 25.40 | 8,989 |
| 25 Jun 2024 | 25.445 | -0.04 | -0.17% | 25.44 | 25.46 | 4,494 |
| 24 Jun 2024 | 25.4895 | 0.03 | 0.12% | 25.46 | 25.5186 | 10,488 |
| 21 Jun 2024 | 25.46 | -0.02 | -0.06% | 25.41 | 25.52 | 33,501 |
| 20 Jun 2024 | 25.475 | -0.05 | -0.18% | 25.47 | 25.55 | 46,272 |
| 18 Jun 2024 | 25.52 | 0.05 | 0.20% | 25.46 | 25.57 | 11,096 |
| 17 Jun 2024 | 25.47 | -0.05 | -0.20% | 25.42 | 25.54 | 56,986 |
| 14 Jun 2024 | 25.52 | 0.08 | 0.31% | 25.4651 | 25.5699 | 37,273 |
| 13 Jun 2024 | 25.44 | 0.00 | 0.00% | 25.43 | 25.68 | 19,411 |
| 12 Jun 2024 | 25.44 | -0.01 | -0.04% | 24.9601 | 25.59 | 14,160 |
| 11 Jun 2024 | 25.45 | 0.15 | 0.59% | 25.45 | 25.47 | 8,856 |
| 10 Jun 2024 | 25.30 | 0.00 | 0.00% | 25.265 | 26.5798 | 5,655 |
| 07 Jun 2024 | 25.30 | -0.06 | -0.22% | 25.30 | 25.34 | 10,050 |
| 06 Jun 2024 | 25.355 | 0.02 | 0.06% | 25.30 | 25.38 | 16,378 |
| 05 Jun 2024 | 25.34 | 0.04 | 0.16% | 25.30 | 25.44 | 21,410 |
| 04 Jun 2024 | 25.30 | -0.02 | -0.06% | 25.26 | 25.38 | 9,377 |
| 03 Jun 2024 | 25.315 | 0.10 | 0.40% | 25.23 | 25.3799 | 21,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
