Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Angel Oak Mortgage backed Securities ETF | AMEX:MBS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 14:12:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 8.57 | -0.03 | -0.35% | 8.56 | 8.59 | 58,440 |
| 20 Nov 2024 | 8.60 | 0.01 | 0.12% | 8.57 | 8.89 | 89,229 |
| 19 Nov 2024 | 8.5901 | 0.01 | 0.12% | 8.58 | 8.61 | 50,973 |
| 18 Nov 2024 | 8.58 | 0.02 | 0.18% | 8.56 | 8.58 | 41,710 |
| 15 Nov 2024 | 8.565 | -0.01 | -0.06% | 8.54 | 8.62 | 35,684 |
| 14 Nov 2024 | 8.57 | 0.02 | 0.18% | 8.55 | 8.58 | 50,074 |
| 13 Nov 2024 | 8.555 | -0.02 | -0.23% | 8.54 | 8.64 | 32,514 |
| 12 Nov 2024 | 8.575 | -0.04 | -0.41% | 8.56 | 8.59 | 35,939 |
| 11 Nov 2024 | 8.61 | -0.01 | -0.06% | 8.595 | 8.68 | 25,732 |
| 08 Nov 2024 | 8.615 | -0.04 | -0.40% | 8.60 | 8.65 | 815,178 |
| 07 Nov 2024 | 8.65 | 0.06 | 0.70% | 8.60 | 8.65 | 71,678 |
| 06 Nov 2024 | 8.59 | -0.03 | -0.35% | 8.56 | 8.60 | 51,314 |
| 05 Nov 2024 | 8.62 | 0.02 | 0.29% | 8.58 | 8.66 | 30,934 |
| 04 Nov 2024 | 8.5953 | 0.01 | 0.12% | 8.595 | 8.62 | 29,091 |
| 01 Nov 2024 | 8.5853 | -0.01 | -0.17% | 8.58 | 8.61 | 18,031 |
| 31 Oct 2024 | 8.60 | -0.08 | -0.87% | 8.58 | 8.61 | 476,755 |
| 30 Oct 2024 | 8.6753 | 0.00 | 0.00% | 8.675 | 8.74 | 41,064 |
| 29 Oct 2024 | 8.675 | -0.01 | -0.06% | 8.62 | 8.675 | 19,151 |
| 28 Oct 2024 | 8.68 | -0.02 | -0.23% | 8.62 | 8.7099 | 41,329 |
| 25 Oct 2024 | 8.70 | -0.02 | -0.23% | 8.70 | 8.73 | 31,170 |
| 24 Oct 2024 | 8.72 | 0.02 | 0.23% | 8.68 | 8.72 | 33,859 |
| 23 Oct 2024 | 8.70 | -0.02 | -0.23% | 8.68 | 8.7199 | 18,455 |
| 22 Oct 2024 | 8.72 | -0.02 | -0.17% | 8.711 | 8.75 | 16,398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
