MBS Angel Oak Mortgage backed Securities ETF

8.47

0.00 (0.00%)

Last Updated: 15:25:47

Data Download:

Name	Symbol	Market	Type
Angel Oak Mortgage backed Securities ETF	AMEX:MBS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	8.47

High Price	Low Price	Open Price	Traded	Last Trade
8.47	8.47	8.47	6	15:25:47

Angel Oak Mortgage backe... (MBS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	8.47	0.04	0.47%	8.414	8.48	83,572
03 Jun 2024	8.43	0.02	0.24%	8.38	8.43	7,043
31 May 2024	8.41	0.04	0.48%	8.3553	8.44	51,268
30 May 2024	8.37	0.00	0.06%	8.36	8.389	2,212,076
29 May 2024	8.365	-0.03	-0.36%	8.35	8.39	22,095
28 May 2024	8.395	-0.02	-0.24%	8.395	8.42	33,768
24 May 2024	8.415	-0.02	-0.18%	8.391	8.46	16,914
23 May 2024	8.43	0.00	0.06%	8.41	8.45	1,030,990
22 May 2024	8.425	-0.02	-0.18%	8.4224	8.425	230
21 May 2024	8.44	0.01	0.12%	8.4374	8.46	417
20 May 2024	8.43	0.02	0.18%	8.43	8.46	1,325
17 May 2024	8.415	-0.03	-0.30%	8.415	8.45	390
16 May 2024	8.44	0.01	0.12%	8.44	8.45	548
15 May 2024	8.43	0.04	0.48%	8.43	8.44	2,244
14 May 2024	8.39	0.01	0.12%	8.3799	8.405	12,698
13 May 2024	8.38	0.01	0.06%	8.37	8.38	171
10 May 2024	8.375	-0.01	-0.12%	8.3694	8.40	4,380
09 May 2024	8.385	0.03	0.36%	8.3599	8.385	18,403
08 May 2024	8.3548	-0.02	-0.18%	8.3548	8.39	156
07 May 2024	8.37	0.04	0.48%	8.37	8.38	679
06 May 2024	8.33	0.02	0.24%	8.305	8.35	24,522