ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,782.69
0.06%
Dow Jones
44,593.65
0.28%
Gold vs US Dollar
2,893.095
-0.20%
Brent Oil
76.125
-0.67%
Bitcoin
96,353.49
0.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Angel Oak Mortgage backed Securities ETF (MBS)

  7. Angel Oak Mortgage backed Securities ETF (MBS) Historical

MBS Angel Oak Mortgage backed Securities ETF

8.55
0.00 (0.00%)
12 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Angel Oak Mortgage backed Securities ETF AMEX:MBS AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 8.55
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Angel Oak Mortgage backe... (MBS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Feb 20258.550.000.00%8.558.550
10 Feb 20258.550.000.00%8.558.550
07 Feb 20258.550.000.00%8.558.550
06 Feb 20258.550.000.00%8.558.550
05 Feb 20258.550.000.00%8.558.550
04 Feb 20258.550.000.00%8.558.550
03 Feb 20258.550.000.00%8.558.550
31 Jan 20258.550.000.00%8.558.550
30 Jan 20258.550.000.00%8.558.550
29 Jan 20258.550.000.00%8.558.550
28 Jan 20258.550.000.00%8.558.550
27 Jan 20258.550.000.00%8.558.550
24 Jan 20258.550.000.00%8.558.550
23 Jan 20258.550.000.00%8.558.550
22 Jan 20258.550.000.00%8.558.550
21 Jan 20258.550.000.00%8.558.550
17 Jan 20258.550.000.00%8.558.550
16 Jan 20258.550.000.00%8.558.550
15 Jan 20258.550.000.00%8.558.550
14 Jan 20258.550.000.00%8.558.550
13 Jan 20258.550.000.00%8.558.550
Download more Angel Oak Mortgage backed Securities ETF Historical Data

Your Recent History

AMEX
MBS
Angel Oak Mortgage backe...
TSXV
BPWR.UN
Blockchain Power
BIT
UIE594
Unicredit Bank
BIT
UB3YGN
Unicredit Bank
BIT
UC8HXG
Unicredit Bank
BIT
I07640
Intesa Sanpaolo
BIT
P1PCH0
BNP Paribas Issuance
BIT
1ANTM
Elevance Health
BIT
1AMZN
Amazon com
HUOB
STETHUSDT
stETH
BIT
S28214
Societe Generale Effekten
BIT
I10472
IT0005616161 20250602 85
BIT
I10512
IT0005616567 20250303 74.5
BIT
S31853
Societe Generale Effekten
BIT
F08501
Vontobel Financial Produ...
BIT
Q00214
Leonteq Securities
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads