Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Freedom Day Dividend ETF (MBOX)
Freedom Day Dividend ETF (MBOX) Historical

MBOX Freedom Day Dividend ETF

31.86

0.0072 (0.02%)

Last Updated: 18:10:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Freedom Day Dividend ETF	AMEX:MBOX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0072	0.02%	31.86

High Price	Low Price	Open Price	Traded	Last Trade
31.97	31.86	31.97	5,206	18:10:00

Freedom Day Dividend ETF (MBOX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	31.8528	0.08	0.26%	31.74	31.8528	311
01 Jul 2024	31.7712	0.03	0.09%	31.7712	32.09	193
28 Jun 2024	31.7422	0.00	0.00%	31.7422	31.7422	0
27 Jun 2024	31.7422	-0.25	-0.78%	31.70	31.84	4,976
26 Jun 2024	31.9927	0.01	0.04%	31.81	32.05	6,569
25 Jun 2024	31.98	-0.28	-0.87%	31.98	32.27	4,549
24 Jun 2024	32.2605	0.36	1.13%	32.09	32.3021	3,690
21 Jun 2024	31.90	-0.13	-0.39%	31.90	31.9899	801
20 Jun 2024	32.0254	-0.06	-0.18%	32.0254	32.18	8,843
18 Jun 2024	32.0845	0.18	0.55%	31.97	32.0845	1,199
17 Jun 2024	31.909	0.37	1.16%	31.60	31.909	152
14 Jun 2024	31.542	-0.26	-0.82%	31.4599	31.59	3,818
13 Jun 2024	31.8016	0.05	0.16%	31.6099	31.8016	3,438
12 Jun 2024	31.7518	0.24	0.76%	31.7518	31.99	2,701
11 Jun 2024	31.5137	-0.10	-0.33%	31.4599	31.525	1,780
10 Jun 2024	31.6186	0.05	0.14%	31.43	31.6186	875
07 Jun 2024	31.5731	-0.04	-0.14%	31.51	31.645	2,894
06 Jun 2024	31.617	-0.04	-0.11%	31.58	31.65	2,309
05 Jun 2024	31.6525	0.23	0.73%	31.55	31.6525	8,683
04 Jun 2024	31.4232	-0.12	-0.38%	31.35	31.50	7,385
03 Jun 2024	31.5419	-0.31	-0.98%	31.38	31.96	627

Download more Freedom Day Dividend ETF Historical Data

Freedom Day Dividend ETF

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions