SPDR Nuveen Municipal Bond ESG ETF Price History

Data Download:

Name	Symbol	Market	Type
SPDR Nuveen Municipal Bond ESG ETF	AMEX:MBNE	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

SPDR Nuveen Municipal Bo... (MBNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	29.7367	0.00	0.00%	29.7367	29.7367	0
27 Jun 2024	29.7367	-0.03	-0.11%	29.7367	29.77	790
26 Jun 2024	29.77	-0.01	-0.03%	29.77	29.78	30
25 Jun 2024	29.78	-0.03	-0.10%	29.77	29.8499	2,763
24 Jun 2024	29.8103	0.01	0.02%	29.781	29.8103	180
21 Jun 2024	29.805	-0.01	-0.03%	29.805	29.815	41
20 Jun 2024	29.815	0.01	0.03%	29.75	29.815	3
18 Jun 2024	29.8073	0.02	0.07%	29.78	29.8073	4,425
17 Jun 2024	29.785	0.00	0.02%	29.78	29.785	52
14 Jun 2024	29.78	0.01	0.02%	29.775	29.795	950
13 Jun 2024	29.775	0.09	0.31%	29.72	29.775	4
12 Jun 2024	29.683	0.07	0.25%	29.68	29.84	4,751
11 Jun 2024	29.61	0.07	0.25%	29.535	29.6199	789
10 Jun 2024	29.535	-0.02	-0.05%	29.50	29.535	4
07 Jun 2024	29.55	-0.03	-0.08%	29.55	29.74	816
06 Jun 2024	29.575	0.09	0.30%	29.575	29.69	1,226
05 Jun 2024	29.4853	0.06	0.20%	29.425	29.54	307
04 Jun 2024	29.425	0.08	0.27%	29.345	29.425	183
03 Jun 2024	29.345	-0.03	-0.10%	29.29	29.3999	327
31 May 2024	29.3751	-0.04	-0.15%	29.3751	29.42	100
30 May 2024	29.42	0.02	0.07%	29.32	29.4299	6,638
29 May 2024	29.3993	0.02	0.07%	29.38	29.411	509